Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.35% |
Nov 21, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | 0.56% |
Nov 20, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.15% |
Nov 19, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.11% |
Nov 18, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.05% |
Nov 15, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.46% |
Nov 14, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.21% |
Nov 13, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.04% |
Nov 12, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.54% |
Nov 11, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.45% |
Nov 08, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.22% |
Nov 07, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.38% |
Nov 06, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 1.13% |
Nov 05, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.56% |
Nov 04, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.25% |
Nov 01, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.44% |
Oct 31, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.86% |
Oct 30, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.36% |
Oct 29, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.09% |
Oct 28, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.13% |
Highest: 15.987 | Lowest: 15.483 | Difference: 0.504 | Average: 15.766 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review