
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | -1.04% |
Aug 28, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.11% |
Aug 27, 2025 | 16.417 | 16.417 | 16.452 | 16.417 | -0.21% |
Aug 26, 2025 | 16.452 | 16.452 | 16.596 | 16.452 | -0.87% |
Aug 25, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.81% |
Aug 22, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.57% |
Aug 21, 2025 | 16.369 | 16.369 | 16.369 | 16.360 | 0.05% |
Aug 20, 2025 | 16.360 | 16.360 | 16.360 | 16.150 | 1.30% |
Aug 19, 2025 | 16.150 | 16.150 | 16.215 | 16.150 | -0.40% |
Aug 18, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -1.14% |
Aug 15, 2025 | 16.402 | 16.402 | 16.465 | 16.402 | -0.38% |
Aug 14, 2025 | 16.465 | 16.465 | 16.649 | 16.465 | -1.11% |
Aug 13, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 1.44% |
Aug 08, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.64% |
Aug 07, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.12% |
Aug 06, 2025 | 16.499 | 16.499 | 16.499 | 16.331 | 1.03% |
Aug 05, 2025 | 16.331 | 16.331 | 16.331 | 16.132 | 1.24% |
Aug 04, 2025 | 16.132 | 16.132 | 16.132 | 15.953 | 1.13% |
Aug 01, 2025 | 15.953 | 15.953 | 16.311 | 15.953 | -2.20% |
Jul 31, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | -0.12% |
Jul 30, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.80% |
Highest: 16.649 | Lowest: 15.953 | Difference: 0.696 | Average: 16.368 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review