
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | -0.12% |
Jul 30, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.80% |
Jul 29, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 1.51% |
Jul 25, 2025 | 15.959 | 15.959 | 15.959 | 15.885 | 0.47% |
Jul 24, 2025 | 15.885 | 15.885 | 15.979 | 15.885 | -0.59% |
Jul 23, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 2.47% |
Jul 22, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | -1.44% |
Jul 21, 2025 | 15.821 | 15.821 | 15.821 | 15.803 | 0.11% |
Jul 18, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.81% |
Jul 17, 2025 | 15.676 | 15.676 | 15.676 | 15.085 | 3.92% |
Jul 16, 2025 | 15.085 | 15.085 | 15.134 | 15.085 | -0.32% |
Jul 15, 2025 | 15.134 | 15.134 | 15.134 | 14.898 | 1.58% |
Jul 14, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | 2.23% |
Jul 11, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.03% |
Jul 09, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.49% |
Jul 08, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.70% |
Jul 07, 2025 | 14.600 | 14.600 | 14.600 | 14.551 | 0.33% |
Jul 04, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.82% |
Jul 03, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 0.94% |
Jul 02, 2025 | 14.535 | 14.535 | 14.535 | 14.476 | 0.41% |
Jul 01, 2025 | 14.476 | 14.476 | 14.476 | 14.172 | 2.14% |
Highest: 16.330 | Lowest: 14.172 | Difference: 2.158 | Average: 15.286 | Change %: 15.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review