
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 9.218 | 9.218 | 9.218 | 9.218 | -0.02% |
Feb 04, 2020 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Feb 03, 2020 | 9.220 | 9.220 | 9.220 | 9.220 | 0.01% |
Jan 31, 2020 | 9.219 | 9.219 | 9.219 | 9.219 | -0.02% |
Jan 30, 2020 | 9.221 | 9.221 | 9.221 | 9.221 | 0.66% |
Jan 29, 2020 | 9.161 | 9.161 | 9.161 | 9.161 | -0.63% |
Jan 28, 2020 | 9.219 | 9.219 | 9.219 | 9.219 | 1.11% |
Jan 27, 2020 | 9.117 | 9.117 | 9.117 | 9.117 | 0.04% |
Jan 24, 2020 | 9.113 | 9.113 | 9.113 | 9.113 | 0.31% |
Jan 23, 2020 | 9.085 | 9.085 | 9.085 | 9.085 | -0.14% |
Jan 22, 2020 | 9.097 | 9.097 | 9.097 | 9.097 | 0.32% |
Jan 21, 2020 | 9.068 | 9.068 | 9.068 | 9.068 | -0.39% |
Jan 20, 2020 | 9.104 | 9.104 | 9.104 | 9.104 | 0.32% |
Jan 17, 2020 | 9.075 | 9.075 | 9.075 | 9.075 | 0.15% |
Jan 16, 2020 | 9.061 | 9.061 | 9.061 | 9.061 | -0.03% |
Jan 15, 2020 | 9.064 | 9.064 | 9.064 | 9.064 | 0.50% |
Jan 14, 2020 | 9.019 | 9.019 | 9.019 | 9.019 | -0.28% |
Jan 13, 2020 | 9.044 | 9.044 | 9.044 | 9.044 | -0.11% |
Jan 10, 2020 | 9.054 | 9.054 | 9.054 | 9.054 | 0.27% |
Jan 09, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | -2.27% |
Highest: 9.221 | Lowest: 9.019 | Difference: 0.202 | Average: 9.120 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review