
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -1.36% |
Jun 26, 2025 | 14.491 | 14.491 | 14.491 | 14.430 | 0.43% |
Jun 25, 2025 | 14.430 | 14.430 | 14.457 | 14.430 | -0.19% |
Jun 24, 2025 | 14.457 | 14.457 | 14.631 | 14.457 | -1.18% |
Jun 23, 2025 | 14.631 | 14.631 | 14.631 | 14.624 | 0.05% |
Jun 20, 2025 | 14.624 | 14.624 | 14.624 | 14.619 | 0.03% |
Jun 19, 2025 | 14.619 | 14.619 | 14.674 | 14.619 | -0.37% |
Jun 18, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.04% |
Jun 17, 2025 | 14.668 | 14.668 | 14.830 | 14.668 | -1.09% |
Jun 16, 2025 | 14.830 | 14.830 | 14.847 | 14.830 | -0.12% |
Jun 13, 2025 | 14.847 | 14.847 | 14.847 | 14.580 | 1.83% |
Jun 12, 2025 | 14.580 | 14.580 | 14.580 | 14.507 | 0.50% |
Jun 11, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.29% |
Jun 10, 2025 | 14.465 | 14.465 | 14.465 | 14.422 | 0.29% |
Jun 09, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.81% |
Jun 06, 2025 | 14.540 | 14.540 | 14.658 | 14.540 | -0.81% |
Jun 05, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.26% |
Jun 04, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 1.86% |
May 30, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | 0.42% |
Highest: 14.847 | Lowest: 14.295 | Difference: 0.552 | Average: 14.564 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review