
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | -0.48% |
Jul 25, 2025 | 14.052 | 14.052 | 14.171 | 14.052 | -0.84% |
Jul 24, 2025 | 14.171 | 14.171 | 14.380 | 14.171 | -1.45% |
Jul 23, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 1.00% |
Jul 22, 2025 | 14.238 | 14.238 | 14.238 | 14.124 | 0.81% |
Jul 21, 2025 | 14.124 | 14.124 | 14.124 | 14.068 | 0.40% |
Jul 18, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | 0.05% |
Jul 17, 2025 | 14.061 | 14.061 | 14.061 | 14.040 | 0.15% |
Jul 16, 2025 | 14.040 | 14.040 | 14.186 | 14.040 | -1.03% |
Jul 15, 2025 | 14.186 | 14.186 | 14.186 | 14.130 | 0.40% |
Jul 14, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.89% |
Jul 11, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 1.17% |
Jul 09, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | -1.40% |
Jul 08, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.53% |
Jul 07, 2025 | 13.965 | 13.965 | 14.052 | 13.965 | -0.62% |
Jul 04, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.52% |
Jul 03, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.60% |
Jul 02, 2025 | 14.042 | 14.042 | 14.094 | 14.042 | -0.37% |
Jul 01, 2025 | 14.094 | 14.094 | 14.094 | 13.919 | 1.25% |
Jun 30, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 0.16% |
Highest: 14.380 | Lowest: 13.844 | Difference: 0.537 | Average: 14.076 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review