
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.134 | 14.134 | 14.250 | 14.134 | -0.81% |
Jun 05, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.26% |
Jun 04, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | 1.86% |
May 30, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.42% |
May 29, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | -1.12% |
May 28, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.47% |
May 27, 2025 | 13.988 | 13.988 | 14.128 | 13.988 | -1.00% |
May 26, 2025 | 14.128 | 14.128 | 14.128 | 14.120 | 0.06% |
May 23, 2025 | 14.120 | 14.120 | 14.120 | 14.048 | 0.51% |
May 22, 2025 | 14.048 | 14.048 | 14.048 | 14.023 | 0.18% |
May 21, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 2.11% |
May 20, 2025 | 13.733 | 13.733 | 13.733 | 13.692 | 0.30% |
May 19, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.44% |
May 16, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | 1.41% |
May 15, 2025 | 13.443 | 13.443 | 13.750 | 13.443 | -2.23% |
May 14, 2025 | 13.750 | 13.750 | 13.822 | 13.750 | -0.52% |
May 13, 2025 | 13.822 | 13.822 | 13.822 | 13.822 | -2.15% |
May 09, 2025 | 14.125 | 14.125 | 14.214 | 14.125 | -0.62% |
May 08, 2025 | 14.214 | 14.214 | 14.345 | 14.214 | -0.92% |
May 07, 2025 | 14.345 | 14.345 | 14.345 | 14.307 | 0.27% |
Highest: 14.345 | Lowest: 13.443 | Difference: 0.902 | Average: 13.978 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review