
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -0.14% |
May 27, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.40% |
May 23, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.14% |
May 22, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | -0.04% |
May 21, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.37% |
May 20, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | 0.06% |
May 19, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | -0.04% |
May 16, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.14% |
May 15, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.15% |
May 14, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | 0.04% |
May 13, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.70% |
May 09, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 0.12% |
May 08, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.12% |
May 07, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.05% |
May 06, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | -0.33% |
May 02, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.08% |
Apr 30, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.36% |
Apr 29, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.03% |
Apr 28, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.18% |
Apr 25, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.16% |
Highest: 11.272 | Lowest: 11.113 | Difference: 0.159 | Average: 11.198 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review