
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.13% |
Jun 23, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.27% |
Jun 20, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 0.03% |
Jun 18, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | -0.00% |
Jun 17, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | -0.12% |
Jun 16, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | 0.17% |
Jun 13, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | -0.27% |
Jun 12, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.02% |
Jun 11, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | -0.22% |
Jun 10, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.31% |
Jun 09, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.05% |
Jun 06, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 0.18% |
Jun 05, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | -0.13% |
Jun 04, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 0.26% |
May 30, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.03% |
May 29, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.15% |
May 28, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -0.14% |
May 27, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.40% |
May 23, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.14% |
May 22, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | -0.04% |
Highest: 11.334 | Lowest: 11.209 | Difference: 0.125 | Average: 11.283 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review