![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.22% |
Feb 10, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.07% |
Feb 07, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.37% |
Feb 06, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.46% |
Feb 05, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.07% |
Feb 04, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -0.56% |
Jan 31, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.22% |
Jan 30, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 0.21% |
Jan 29, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.02% |
Jan 28, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | 0.29% |
Jan 27, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | -0.30% |
Jan 24, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -0.22% |
Jan 23, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 0.48% |
Feb 11, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.22% |
Feb 10, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.07% |
Feb 07, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.37% |
Feb 06, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.46% |
Feb 05, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.07% |
Feb 04, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -0.56% |
Jan 31, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.22% |
Jan 30, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 0.21% |
Jan 29, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.02% |
Jan 28, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | 0.29% |
Jan 27, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | -0.30% |
Jan 24, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -0.22% |
Jan 23, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 0.48% |
Jan 22, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.05% |
Jan 21, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.27% |
Jan 17, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.27% |
Jan 16, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.42% |
Highest: 11.543 | Lowest: 11.407 | Difference: 0.136 | Average: 11.487 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review