
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Aug 07, 2025 | 1.293 | 1.293 | 1.293 | 1.290 | 0.23% |
Aug 06, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.16% |
Aug 05, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.70% |
Aug 04, 2025 | 1.279 | 1.279 | 1.279 | 1.269 | 0.79% |
Aug 01, 2025 | 1.269 | 1.269 | 1.272 | 1.269 | -0.24% |
Jul 31, 2025 | 1.272 | 1.272 | 1.294 | 1.272 | -1.70% |
Jul 30, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.23% |
Jul 29, 2025 | 1.291 | 1.291 | 1.291 | 1.290 | 0.08% |
Jul 28, 2025 | 1.290 | 1.290 | 1.294 | 1.290 | -0.31% |
Jul 25, 2025 | 1.294 | 1.294 | 1.297 | 1.294 | -0.23% |
Jul 24, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jul 23, 2025 | 1.297 | 1.297 | 1.297 | 1.294 | 0.23% |
Jul 22, 2025 | 1.294 | 1.294 | 1.294 | 1.286 | 0.62% |
Jul 21, 2025 | 1.286 | 1.286 | 1.286 | 1.284 | 0.16% |
Jul 18, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.08% |
Jul 17, 2025 | 1.285 | 1.285 | 1.285 | 1.279 | 0.47% |
Jul 16, 2025 | 1.279 | 1.279 | 1.279 | 1.278 | 0.08% |
Jul 15, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.54% |
Jul 14, 2025 | 1.285 | 1.285 | 1.285 | 1.273 | 0.94% |
Jul 11, 2025 | 1.273 | 1.273 | 1.273 | 1.272 | 0.08% |
Jul 10, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.55% |
Jul 09, 2025 | 1.279 | 1.279 | 1.282 | 1.279 | -0.23% |
Highest: 1.297 | Lowest: 1.269 | Difference: 0.028 | Average: 1.285 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review