
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | 0.02% |
Jun 25, 2025 | 10.864 | 10.864 | 10.909 | 10.864 | -0.42% |
Jun 24, 2025 | 10.909 | 10.909 | 10.909 | 10.772 | 1.27% |
Jun 23, 2025 | 10.772 | 10.772 | 10.794 | 10.772 | -0.19% |
Jun 22, 2025 | 10.793 | 10.793 | 10.793 | 10.754 | 0.00% |
Jun 21, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.37% |
Jun 19, 2025 | 10.754 | 10.754 | 10.869 | 10.754 | -1.06% |
Jun 18, 2025 | 10.869 | 10.869 | 10.878 | 10.869 | -0.08% |
Jun 17, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.55% |
Jun 16, 2025 | 10.938 | 10.938 | 10.938 | 10.855 | 0.76% |
Jun 15, 2025 | 10.855 | 10.855 | 10.861 | 10.855 | -0.04% |
Jun 14, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.00% |
Jun 13, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | -0.86% |
Jun 12, 2025 | 10.954 | 10.954 | 11.037 | 10.954 | -0.74% |
Jun 11, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | -0.18% |
Jun 10, 2025 | 11.057 | 11.057 | 11.057 | 11.051 | 0.05% |
Jun 09, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | 0.10% |
Jun 08, 2025 | 11.040 | 11.040 | 11.041 | 11.040 | 0.00% |
Jun 07, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jun 06, 2025 | 11.041 | 11.041 | 11.041 | 11.041 | 0.35% |
Jun 05, 2025 | 11.003 | 11.003 | 11.003 | 10.991 | 0.11% |
Jun 04, 2025 | 10.991 | 10.991 | 10.991 | 10.964 | 0.25% |
Jun 03, 2025 | 10.964 | 10.964 | 10.964 | 10.895 | 0.63% |
Jun 02, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | -0.27% |
Jun 01, 2025 | 10.925 | 10.925 | 10.926 | 10.925 | 0.00% |
May 31, 2025 | 10.925 | 10.925 | 10.926 | 10.925 | 0.00% |
May 30, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -0.24% |
May 29, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.14% |
May 28, 2025 | 10.968 | 10.968 | 10.995 | 10.968 | -0.25% |
Highest: 11.057 | Lowest: 10.754 | Difference: 0.302 | Average: 10.923 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review