
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 10.925 | 10.925 | 10.926 | 10.925 | 0.00% |
May 31, 2025 | 10.925 | 10.925 | 10.926 | 10.925 | 0.00% |
May 30, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -0.24% |
May 29, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.14% |
May 28, 2025 | 10.968 | 10.968 | 10.995 | 10.968 | -0.25% |
May 27, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.49% |
May 26, 2025 | 10.941 | 10.941 | 10.941 | 10.856 | 0.78% |
May 25, 2025 | 10.856 | 10.856 | 10.971 | 10.856 | 0.00% |
May 24, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.00% |
May 23, 2025 | 10.857 | 10.857 | 10.971 | 10.857 | -1.04% |
May 22, 2025 | 10.971 | 10.971 | 11.032 | 10.971 | -0.55% |
May 21, 2025 | 11.032 | 11.032 | 11.072 | 11.032 | -0.37% |
May 20, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.39% |
May 19, 2025 | 11.029 | 11.029 | 11.056 | 11.029 | -0.24% |
May 18, 2025 | 11.056 | 11.056 | 11.057 | 11.056 | 0.00% |
May 17, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.00% |
May 16, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.48% |
May 15, 2025 | 11.004 | 11.004 | 11.004 | 10.983 | 0.19% |
May 14, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | -0.10% |
May 13, 2025 | 10.993 | 10.993 | 10.993 | 10.935 | 0.53% |
May 12, 2025 | 10.935 | 10.935 | 10.935 | 10.693 | 2.26% |
May 11, 2025 | 10.693 | 10.693 | 10.694 | 10.663 | 0.00% |
May 10, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.00% |
May 09, 2025 | 10.694 | 10.694 | 10.694 | 10.663 | 0.29% |
May 08, 2025 | 10.663 | 10.663 | 10.663 | 10.556 | 1.01% |
May 07, 2025 | 10.556 | 10.556 | 10.613 | 10.556 | -0.53% |
May 06, 2025 | 10.613 | 10.613 | 10.653 | 10.613 | -0.38% |
May 05, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | 0.44% |
May 04, 2025 | 10.606 | 10.606 | 10.607 | 10.386 | 0.00% |
May 03, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.00% |
Highest: 11.072 | Lowest: 10.386 | Difference: 0.687 | Average: 10.872 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review