Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.07% |
Jan 15, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.03% |
Jan 14, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.01% |
Jan 13, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Jan 12, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.01% |
Jan 11, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.01% |
Jan 10, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
Jan 09, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.01% |
Jan 08, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
Jan 07, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
Jan 06, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
Jan 05, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.01% |
Jan 04, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.01% |
Jan 03, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.01% |
Jan 02, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.00% |
Dec 31, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.07% |
Dec 30, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.01% |
Dec 29, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.01% |
Dec 28, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.01% |
Dec 27, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.21% |
Dec 26, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.01% |
Dec 25, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.01% |
Dec 24, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | -0.01% |
Dec 23, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.01% |
Dec 21, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.01% |
Dec 20, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.00% |
Dec 19, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.02% |
Highest: 10.505 | Lowest: 10.478 | Difference: 0.027 | Average: 10.487 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review