
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 16.804 | 16.804 | 16.804 | 16.804 | -0.04% |
Mar 30, 2023 | 16.811 | 16.811 | 16.811 | 16.811 | 0.65% |
Mar 29, 2023 | 16.702 | 16.702 | 16.702 | 16.702 | 0.75% |
Mar 28, 2023 | 16.578 | 16.578 | 16.578 | 16.578 | 0.06% |
Mar 27, 2023 | 16.568 | 16.568 | 16.568 | 16.568 | 0.75% |
Mar 24, 2023 | 16.444 | 16.444 | 16.444 | 16.444 | -1.47% |
Mar 23, 2023 | 16.689 | 16.689 | 16.689 | 16.689 | -0.71% |
Mar 22, 2023 | 16.809 | 16.809 | 16.809 | 16.809 | -0.33% |
Mar 21, 2023 | 16.865 | 16.865 | 16.865 | 16.865 | 1.65% |
Mar 20, 2023 | 16.591 | 16.591 | 16.591 | 16.591 | 0.77% |
Mar 17, 2023 | 16.464 | 16.464 | 16.464 | 16.464 | -0.95% |
Mar 16, 2023 | 16.623 | 16.623 | 16.623 | 16.623 | 0.47% |
Mar 15, 2023 | 16.545 | 16.545 | 16.545 | 16.545 | -2.72% |
Mar 14, 2023 | 17.008 | 17.008 | 17.008 | 17.008 | 1.13% |
Mar 13, 2023 | 16.818 | 16.818 | 16.818 | 16.818 | -2.36% |
Mar 10, 2023 | 17.226 | 17.226 | 17.226 | 17.226 | -1.30% |
Mar 09, 2023 | 17.453 | 17.453 | 17.453 | 17.453 | -0.15% |
Mar 08, 2023 | 17.479 | 17.479 | 17.479 | 17.479 | 0.36% |
Mar 07, 2023 | 17.417 | 17.417 | 17.417 | 17.417 | -0.74% |
Mar 06, 2023 | 17.547 | 17.547 | 17.547 | 17.547 | 0.48% |
Highest: 17.547 | Lowest: 16.444 | Difference: 1.102 | Average: 16.872 | Change %: -3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review