Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | -0.10% |
Apr 29, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | -0.00% |
Apr 26, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.26% |
Apr 25, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | -0.67% |
Apr 24, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.20% |
Apr 23, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.37% |
Apr 22, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 0.28% |
Apr 19, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -0.16% |
Apr 18, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 0.44% |
Apr 17, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.28% |
Apr 16, 2024 | 22.624 | 22.624 | 22.624 | 22.624 | -0.60% |
Apr 15, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.24% |
Apr 12, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | -0.01% |
Apr 11, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | -0.02% |
Apr 10, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.45% |
Apr 09, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | -0.11% |
Apr 08, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | -0.11% |
Apr 05, 2024 | 22.769 | 22.769 | 22.769 | 22.769 | 0.14% |
Apr 04, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 0.00% |
Apr 03, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 0.03% |
Highest: 22.946 | Lowest: 22.624 | Difference: 0.322 | Average: 22.787 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review