
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 26.654 | 26.654 | 26.654 | 26.601 | 0.20% |
Oct 01, 2025 | 26.601 | 26.601 | 26.710 | 26.601 | -0.41% |
Sep 30, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.35% |
Sep 29, 2025 | 26.617 | 26.617 | 26.617 | 26.596 | 0.08% |
Sep 26, 2025 | 26.596 | 26.596 | 26.596 | 26.518 | 0.29% |
Sep 25, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.22% |
Sep 23, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | 0.16% |
Sep 22, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | 0.19% |
Sep 19, 2025 | 26.481 | 26.481 | 26.481 | 26.371 | 0.42% |
Sep 18, 2025 | 26.371 | 26.371 | 26.412 | 26.371 | -0.16% |
Sep 17, 2025 | 26.412 | 26.412 | 26.412 | 26.385 | 0.10% |
Sep 16, 2025 | 26.385 | 26.385 | 26.385 | 26.382 | 0.01% |
Sep 15, 2025 | 26.382 | 26.382 | 26.382 | 26.367 | 0.06% |
Sep 12, 2025 | 26.367 | 26.367 | 26.367 | 26.337 | 0.11% |
Sep 11, 2025 | 26.337 | 26.337 | 26.337 | 26.299 | 0.14% |
Sep 10, 2025 | 26.299 | 26.299 | 26.299 | 26.231 | 0.26% |
Sep 09, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | 0.11% |
Sep 08, 2025 | 26.202 | 26.202 | 26.202 | 26.169 | 0.13% |
Sep 05, 2025 | 26.169 | 26.169 | 26.236 | 26.169 | -0.26% |
Sep 04, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.40% |
Highest: 26.710 | Lowest: 26.169 | Difference: 0.542 | Average: 26.434 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review