
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | 0.86% |
Apr 23, 2025 | 24.442 | 24.442 | 24.442 | 24.347 | 0.39% |
Apr 22, 2025 | 24.347 | 24.347 | 24.409 | 24.347 | -0.26% |
Apr 17, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | -0.30% |
Apr 16, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | -0.67% |
Apr 15, 2025 | 24.647 | 24.647 | 24.647 | 24.647 | 0.68% |
Apr 14, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.33% |
Apr 11, 2025 | 24.399 | 24.399 | 24.513 | 24.399 | -0.47% |
Apr 10, 2025 | 24.513 | 24.513 | 24.513 | 24.230 | 1.17% |
Apr 09, 2025 | 24.230 | 24.230 | 24.230 | 23.887 | 1.43% |
Apr 08, 2025 | 23.887 | 23.887 | 23.887 | 23.763 | 0.52% |
Apr 07, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.66% |
Apr 04, 2025 | 23.608 | 23.608 | 24.236 | 23.608 | -2.59% |
Apr 03, 2025 | 24.236 | 24.236 | 24.236 | 24.236 | -1.27% |
Apr 02, 2025 | 24.547 | 24.547 | 24.547 | 24.354 | 0.79% |
Apr 01, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -0.47% |
Mar 31, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.32% |
Mar 28, 2025 | 24.548 | 24.548 | 24.573 | 24.548 | -0.10% |
Mar 27, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | -0.17% |
Mar 26, 2025 | 24.616 | 24.616 | 24.616 | 24.600 | 0.06% |
Highest: 24.652 | Lowest: 23.608 | Difference: 1.044 | Average: 24.360 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review