Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.61% |
| Oct 22, 2025 | 26.707 | 26.707 | 26.787 | 26.707 | -0.30% |
| Oct 21, 2025 | 26.787 | 26.787 | 26.963 | 26.787 | -0.66% |
| Oct 20, 2025 | 26.963 | 26.963 | 26.963 | 26.950 | 0.05% |
| Oct 17, 2025 | 26.950 | 26.950 | 27.180 | 26.950 | -0.85% |
| Oct 16, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.60% |
| Oct 15, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 0.10% |
| Oct 14, 2025 | 26.991 | 26.991 | 26.991 | 26.919 | 0.27% |
| Oct 13, 2025 | 26.919 | 26.919 | 26.919 | 26.813 | 0.39% |
| Oct 10, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | -0.08% |
| Oct 09, 2025 | 26.835 | 26.835 | 26.945 | 26.835 | -0.41% |
| Oct 08, 2025 | 26.945 | 26.945 | 26.945 | 26.772 | 0.65% |
| Oct 07, 2025 | 26.772 | 26.772 | 26.837 | 26.772 | -0.24% |
| Oct 06, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.17% |
| Oct 03, 2025 | 26.790 | 26.790 | 26.790 | 26.654 | 0.51% |
| Oct 02, 2025 | 26.654 | 26.654 | 26.654 | 26.601 | 0.20% |
| Oct 01, 2025 | 26.601 | 26.601 | 26.710 | 26.601 | -0.41% |
| Sep 30, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.35% |
| Sep 29, 2025 | 26.617 | 26.617 | 26.617 | 26.596 | 0.08% |
| Highest: 27.180 | Lowest: 26.596 | Difference: 0.584 | Average: 26.840 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review