
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.06% |
Jun 24, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | -0.09% |
Jun 23, 2025 | 25.266 | 25.266 | 25.266 | 25.191 | 0.30% |
Jun 20, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | -0.57% |
Jun 19, 2025 | 25.334 | 25.334 | 25.334 | 25.243 | 0.36% |
Jun 18, 2025 | 25.243 | 25.243 | 25.265 | 25.243 | -0.09% |
Jun 17, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.19% |
Jun 13, 2025 | 25.218 | 25.218 | 25.218 | 25.186 | 0.13% |
Jun 12, 2025 | 25.186 | 25.186 | 25.186 | 25.167 | 0.08% |
Jun 11, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.29% |
Jun 10, 2025 | 25.093 | 25.093 | 25.094 | 25.093 | 0.00% |
Jun 09, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | -0.05% |
Jun 06, 2025 | 25.106 | 25.106 | 25.106 | 25.103 | 0.01% |
Jun 05, 2025 | 25.103 | 25.103 | 25.103 | 24.992 | 0.44% |
Jun 04, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | -0.17% |
Jun 03, 2025 | 25.033 | 25.033 | 25.033 | 25.015 | 0.07% |
Jun 02, 2025 | 25.015 | 25.015 | 25.015 | 24.977 | 0.15% |
May 30, 2025 | 24.977 | 24.977 | 24.977 | 24.880 | 0.39% |
May 29, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
May 28, 2025 | 24.900 | 24.900 | 24.900 | 24.849 | 0.20% |
May 27, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.46% |
May 26, 2025 | 24.736 | 24.736 | 24.736 | 24.733 | 0.01% |
Highest: 25.334 | Lowest: 24.733 | Difference: 0.601 | Average: 25.098 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review