
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
May 28, 2025 | 24.900 | 24.900 | 24.900 | 24.849 | 0.20% |
May 27, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.46% |
May 26, 2025 | 24.736 | 24.736 | 24.736 | 24.733 | 0.01% |
May 23, 2025 | 24.733 | 24.733 | 24.771 | 24.733 | -0.15% |
May 22, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | 0.01% |
May 21, 2025 | 24.770 | 24.770 | 24.837 | 24.770 | -0.27% |
May 20, 2025 | 24.837 | 24.837 | 24.895 | 24.837 | -0.23% |
May 19, 2025 | 24.895 | 24.895 | 24.895 | 24.884 | 0.04% |
May 16, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.18% |
May 15, 2025 | 24.840 | 24.840 | 24.897 | 24.840 | -0.23% |
May 14, 2025 | 24.897 | 24.897 | 24.969 | 24.897 | -0.29% |
May 13, 2025 | 24.969 | 24.969 | 24.969 | 24.823 | 0.58% |
May 12, 2025 | 24.823 | 24.823 | 24.823 | 24.702 | 0.49% |
May 09, 2025 | 24.702 | 24.702 | 24.702 | 24.609 | 0.38% |
May 08, 2025 | 24.609 | 24.609 | 24.656 | 24.609 | -0.19% |
May 07, 2025 | 24.656 | 24.656 | 24.660 | 24.656 | -0.02% |
May 06, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -0.21% |
May 05, 2025 | 24.713 | 24.713 | 24.764 | 24.713 | -0.21% |
May 02, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | 0.10% |
Highest: 24.969 | Lowest: 24.609 | Difference: 0.359 | Average: 24.794 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review