
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 83.056 | 83.056 | 83.056 | 82.775 | 0.34% |
Aug 25, 2025 | 82.775 | 82.775 | 82.775 | 82.775 | 1.74% |
Aug 22, 2025 | 81.360 | 81.360 | 82.557 | 81.360 | -1.45% |
Aug 21, 2025 | 82.557 | 82.557 | 82.604 | 82.557 | -0.06% |
Aug 20, 2025 | 82.604 | 82.604 | 82.710 | 82.604 | -0.13% |
Aug 19, 2025 | 82.710 | 82.710 | 82.796 | 82.710 | -0.10% |
Aug 18, 2025 | 82.796 | 82.796 | 82.796 | 82.263 | 0.65% |
Aug 15, 2025 | 82.263 | 82.263 | 82.340 | 82.263 | -0.09% |
Aug 14, 2025 | 82.340 | 82.340 | 82.340 | 82.340 | 0.53% |
Aug 13, 2025 | 81.904 | 81.904 | 81.904 | 81.904 | 0.37% |
Aug 12, 2025 | 81.604 | 81.604 | 82.426 | 81.604 | -1.00% |
Aug 11, 2025 | 82.426 | 82.426 | 82.426 | 81.871 | 0.68% |
Aug 08, 2025 | 81.871 | 81.871 | 82.317 | 81.871 | -0.54% |
Aug 07, 2025 | 82.317 | 82.317 | 82.317 | 81.763 | 0.68% |
Aug 06, 2025 | 81.763 | 81.763 | 82.783 | 81.763 | -1.23% |
Aug 05, 2025 | 82.783 | 82.783 | 82.783 | 82.014 | 0.94% |
Aug 04, 2025 | 82.014 | 82.014 | 83.382 | 82.014 | -1.64% |
Aug 01, 2025 | 83.382 | 83.382 | 83.845 | 83.382 | -0.55% |
Jul 31, 2025 | 83.845 | 83.845 | 83.845 | 83.845 | 0.67% |
Jul 30, 2025 | 83.288 | 83.288 | 83.616 | 83.288 | -0.39% |
Jul 29, 2025 | 83.616 | 83.616 | 83.616 | 83.578 | 0.05% |
Jul 28, 2025 | 83.578 | 83.578 | 83.578 | 83.096 | 0.58% |
Highest: 83.845 | Lowest: 81.360 | Difference: 2.485 | Average: 82.584 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review