
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 82.783 | 82.783 | 82.783 | 82.014 | 0.94% |
Aug 04, 2025 | 82.014 | 82.014 | 83.382 | 82.014 | -1.64% |
Aug 01, 2025 | 83.382 | 83.382 | 83.845 | 83.382 | -0.55% |
Jul 31, 2025 | 83.845 | 83.845 | 83.845 | 83.845 | 0.67% |
Jul 30, 2025 | 83.288 | 83.288 | 83.616 | 83.288 | -0.39% |
Jul 29, 2025 | 83.616 | 83.616 | 83.616 | 83.578 | 0.05% |
Jul 28, 2025 | 83.578 | 83.578 | 83.578 | 83.096 | 0.58% |
Jul 25, 2025 | 83.096 | 83.096 | 83.096 | 82.110 | 1.20% |
Jul 24, 2025 | 82.110 | 82.110 | 82.110 | 81.228 | 1.09% |
Jul 23, 2025 | 81.228 | 81.228 | 81.298 | 81.228 | -0.09% |
Jul 22, 2025 | 81.298 | 81.298 | 81.944 | 81.298 | -0.79% |
Jul 21, 2025 | 81.944 | 81.944 | 81.944 | 81.776 | 0.20% |
Jul 18, 2025 | 81.776 | 81.776 | 81.911 | 81.776 | -0.17% |
Jul 17, 2025 | 81.911 | 81.911 | 81.911 | 81.911 | -0.06% |
Jul 16, 2025 | 81.962 | 81.962 | 82.098 | 81.962 | -0.17% |
Jul 15, 2025 | 82.098 | 82.098 | 82.098 | 82.098 | 0.09% |
Jul 14, 2025 | 82.027 | 82.027 | 82.437 | 82.027 | -0.50% |
Jul 11, 2025 | 82.437 | 82.437 | 82.437 | 81.551 | 1.09% |
Jul 10, 2025 | 81.551 | 81.551 | 81.551 | 81.551 | 0.51% |
Jul 09, 2025 | 81.141 | 81.141 | 81.760 | 81.141 | -0.76% |
Jul 08, 2025 | 81.760 | 81.760 | 81.760 | 81.453 | 0.38% |
Jul 07, 2025 | 81.453 | 81.453 | 81.453 | 81.043 | 0.51% |
Highest: 83.845 | Lowest: 81.043 | Difference: 2.802 | Average: 82.286 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review