
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.189 | 13.189 | 13.189 | 13.184 | 0.03% |
Aug 05, 2025 | 13.184 | 13.184 | 13.222 | 13.184 | -0.28% |
Aug 04, 2025 | 13.222 | 13.222 | 13.222 | 13.220 | 0.01% |
Aug 01, 2025 | 13.220 | 13.220 | 13.220 | 13.203 | 0.13% |
Jul 31, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | 0.93% |
Jul 30, 2025 | 13.082 | 13.082 | 13.082 | 13.069 | 0.09% |
Jul 29, 2025 | 13.069 | 13.069 | 13.069 | 13.061 | 0.06% |
Jul 28, 2025 | 13.061 | 13.061 | 13.061 | 13.033 | 0.21% |
Jul 25, 2025 | 13.033 | 13.033 | 13.042 | 13.033 | -0.06% |
Jul 24, 2025 | 13.042 | 13.042 | 13.043 | 13.042 | -0.01% |
Jul 23, 2025 | 13.043 | 13.043 | 13.043 | 13.011 | 0.25% |
Jul 22, 2025 | 13.011 | 13.011 | 13.011 | 12.922 | 0.69% |
Jul 21, 2025 | 12.922 | 12.922 | 12.934 | 12.922 | -0.09% |
Jul 18, 2025 | 12.934 | 12.934 | 12.934 | 12.933 | 0.01% |
Jul 17, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | -0.27% |
Jul 16, 2025 | 12.968 | 12.968 | 12.981 | 12.968 | -0.10% |
Jul 15, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | 0.24% |
Jul 14, 2025 | 12.950 | 12.950 | 12.950 | 12.947 | 0.02% |
Jul 11, 2025 | 12.947 | 12.947 | 13.001 | 12.947 | -0.41% |
Jul 10, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.25% |
Jul 09, 2025 | 12.969 | 12.969 | 12.969 | 12.948 | 0.16% |
Jul 08, 2025 | 12.948 | 12.948 | 12.983 | 12.948 | -0.27% |
Jul 07, 2025 | 12.983 | 12.983 | 13.036 | 12.983 | -0.41% |
Highest: 13.222 | Lowest: 12.922 | Difference: 0.299 | Average: 13.039 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review