Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 16.974 | 16.974 | 17.202 | 16.974 | -1.32% |
| Nov 03, 2025 | 17.202 | 17.202 | 17.235 | 17.202 | -0.19% |
| Oct 31, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.32% |
| Oct 30, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.52% |
| Oct 29, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.53% |
| Oct 28, 2025 | 17.289 | 17.289 | 17.289 | 17.111 | 1.04% |
| Oct 27, 2025 | 17.111 | 17.111 | 17.421 | 17.111 | -1.78% |
| Oct 24, 2025 | 17.421 | 17.421 | 17.461 | 17.421 | -0.23% |
| Oct 23, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | 1.65% |
| Oct 22, 2025 | 17.178 | 17.178 | 17.192 | 17.178 | -0.09% |
| Oct 21, 2025 | 17.192 | 17.192 | 17.617 | 17.192 | -2.41% |
| Oct 20, 2025 | 17.617 | 17.617 | 17.617 | 17.535 | 0.47% |
| Oct 17, 2025 | 17.535 | 17.535 | 17.890 | 17.535 | -1.99% |
| Oct 16, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 1.42% |
| Oct 15, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.61% |
| Oct 14, 2025 | 17.532 | 17.532 | 17.535 | 17.532 | -0.02% |
| Oct 13, 2025 | 17.535 | 17.535 | 17.535 | 17.360 | 1.01% |
| Oct 10, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.28% |
| Oct 09, 2025 | 17.408 | 17.408 | 17.536 | 17.408 | -0.73% |
| Oct 08, 2025 | 17.536 | 17.536 | 17.536 | 17.278 | 1.49% |
| Oct 07, 2025 | 17.278 | 17.278 | 17.349 | 17.278 | -0.41% |
| Oct 06, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.19% |
| Highest: 17.890 | Lowest: 16.974 | Difference: 0.916 | Average: 17.383 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review