
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.500 | 15.500 | 15.524 | 15.500 | -0.16% |
Jun 26, 2025 | 15.524 | 15.524 | 15.524 | 15.466 | 0.38% |
Jun 25, 2025 | 15.466 | 15.466 | 15.541 | 15.466 | -0.48% |
Jun 24, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.70% |
Jun 23, 2025 | 15.433 | 15.433 | 15.433 | 15.387 | 0.30% |
Jun 20, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | -0.12% |
Jun 19, 2025 | 15.405 | 15.405 | 15.422 | 15.405 | -0.11% |
Jun 18, 2025 | 15.422 | 15.422 | 15.422 | 15.367 | 0.36% |
Jun 17, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | -0.67% |
Jun 13, 2025 | 15.470 | 15.470 | 15.709 | 15.470 | -1.52% |
Jun 12, 2025 | 15.709 | 15.709 | 15.709 | 15.592 | 0.76% |
Jun 11, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | -0.31% |
Jun 10, 2025 | 15.639 | 15.639 | 15.639 | 15.615 | 0.16% |
Jun 09, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.17% |
Jun 06, 2025 | 15.641 | 15.641 | 15.658 | 15.641 | -0.11% |
Jun 05, 2025 | 15.658 | 15.658 | 15.658 | 15.527 | 0.85% |
Jun 04, 2025 | 15.527 | 15.527 | 15.527 | 15.417 | 0.71% |
Jun 03, 2025 | 15.417 | 15.417 | 15.471 | 15.417 | -0.35% |
Jun 02, 2025 | 15.471 | 15.471 | 15.471 | 15.321 | 0.98% |
Highest: 15.709 | Lowest: 15.321 | Difference: 0.389 | Average: 15.515 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review