Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.20% |
May 27, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.80% |
May 24, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | -0.89% |
May 23, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.59% |
May 22, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -1.01% |
May 21, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.26% |
May 20, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.28% |
May 17, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.01% |
May 16, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.27% |
May 15, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.82% |
May 14, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.09% |
May 13, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.14% |
May 10, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.28% |
May 09, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.04% |
May 08, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.22% |
May 07, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.27% |
May 06, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.79% |
May 03, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.22% |
May 02, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -1.67% |
Apr 30, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.07% |
Apr 29, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 1.33% |
Highest: 9.450 | Lowest: 9.089 | Difference: 0.361 | Average: 9.332 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review