
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9.403 | 9.403 | 9.471 | 9.403 | -0.72% |
Aug 29, 2025 | 9.471 | 9.471 | 9.471 | 9.386 | 0.90% |
Aug 28, 2025 | 9.386 | 9.386 | 9.386 | 9.292 | 1.01% |
Aug 27, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -0.56% |
Aug 26, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | -1.40% |
Aug 25, 2025 | 9.477 | 9.477 | 9.477 | 9.391 | 0.93% |
Aug 22, 2025 | 9.391 | 9.391 | 9.391 | 9.311 | 0.86% |
Aug 21, 2025 | 9.311 | 9.311 | 9.352 | 9.311 | -0.44% |
Aug 20, 2025 | 9.352 | 9.352 | 9.352 | 9.337 | 0.16% |
Aug 19, 2025 | 9.337 | 9.337 | 9.341 | 9.337 | -0.05% |
Aug 18, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.32% |
Aug 15, 2025 | 9.311 | 9.311 | 9.362 | 9.311 | -0.54% |
Aug 14, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -0.26% |
Aug 13, 2025 | 9.387 | 9.387 | 9.387 | 9.311 | 0.81% |
Aug 12, 2025 | 9.311 | 9.311 | 9.311 | 9.276 | 0.38% |
Aug 11, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | -0.30% |
Aug 08, 2025 | 9.304 | 9.304 | 9.304 | 9.136 | 1.78% |
Aug 07, 2025 | 9.141 | 9.141 | 9.141 | 9.136 | 0.05% |
Aug 06, 2025 | 9.136 | 9.136 | 9.136 | 9.063 | 0.81% |
Aug 05, 2025 | 9.063 | 9.063 | 9.167 | 9.063 | -0.43% |
Aug 04, 2025 | 9.102 | 9.102 | 9.167 | 9.102 | -0.71% |
Highest: 9.477 | Lowest: 9.063 | Difference: 0.414 | Average: 9.310 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review