
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.321 | 9.321 | 9.412 | 9.321 | -0.97% |
May 30, 2025 | 9.412 | 9.412 | 9.431 | 9.374 | -0.21% |
May 29, 2025 | 9.431 | 9.431 | 9.431 | 9.374 | 0.61% |
May 28, 2025 | 9.374 | 9.374 | 9.374 | 9.335 | 0.42% |
May 27, 2025 | 9.335 | 9.335 | 9.335 | 9.323 | 0.13% |
May 26, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 0.93% |
May 23, 2025 | 9.237 | 9.237 | 9.346 | 9.237 | -1.16% |
May 22, 2025 | 9.346 | 9.346 | 9.346 | 9.306 | 0.42% |
May 21, 2025 | 9.306 | 9.306 | 9.328 | 9.306 | -0.24% |
May 20, 2025 | 9.328 | 9.328 | 9.328 | 9.241 | 0.94% |
May 19, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.20% |
May 16, 2025 | 9.223 | 9.223 | 9.223 | 9.142 | 0.52% |
May 15, 2025 | 9.176 | 9.176 | 9.176 | 9.142 | 0.37% |
May 14, 2025 | 9.142 | 9.142 | 9.142 | 9.012 | 1.06% |
May 13, 2025 | 9.046 | 9.046 | 9.046 | 9.012 | 0.37% |
May 12, 2025 | 9.012 | 9.012 | 9.039 | 9.012 | -0.29% |
May 09, 2025 | 9.039 | 9.039 | 9.210 | 9.039 | -1.86% |
May 08, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.90% |
May 07, 2025 | 9.128 | 9.128 | 9.128 | 8.898 | 2.58% |
May 06, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -0.13% |
May 05, 2025 | 8.910 | 8.910 | 8.914 | 8.910 | -0.04% |
Highest: 9.431 | Lowest: 8.898 | Difference: 0.533 | Average: 9.211 | Change %: 4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review