
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 363.500 | 363.500 | 367.550 | 358.580 | 0.21% |
May 31, 2025 | 362.750 | 362.750 | 362.750 | 362.750 | 0.00% |
May 30, 2025 | 362.750 | 362.750 | 362.750 | 362.750 | -1.31% |
May 23, 2025 | 367.550 | 367.550 | 367.550 | 367.550 | 2.50% |
May 16, 2025 | 358.580 | 358.580 | 358.580 | 358.580 | 1.03% |
May 09, 2025 | 354.930 | 354.930 | 354.930 | 337.870 | 1.72% |
Apr 30, 2025 | 348.940 | 348.940 | 348.940 | 348.940 | 0.15% |
Apr 25, 2025 | 348.420 | 348.420 | 348.420 | 348.420 | 1.60% |
Apr 18, 2025 | 342.930 | 342.930 | 342.930 | 342.930 | 1.50% |
Apr 11, 2025 | 337.870 | 337.870 | 337.870 | 337.870 | -5.07% |
Apr 03, 2025 | 355.930 | 355.930 | 363.150 | 354.230 | -1.52% |
Mar 31, 2025 | 361.410 | 361.410 | 361.410 | 361.410 | -0.48% |
Mar 28, 2025 | 363.150 | 363.150 | 363.150 | 363.150 | 1.22% |
Mar 21, 2025 | 358.790 | 358.790 | 358.790 | 358.790 | 1.29% |
Mar 14, 2025 | 354.230 | 354.230 | 354.230 | 354.230 | 1.98% |
Mar 07, 2025 | 347.340 | 347.340 | 347.340 | 347.340 | 2.61% |
Feb 28, 2025 | 338.520 | 338.520 | 338.520 | 338.520 | -1.31% |
Feb 21, 2025 | 343.030 | 343.030 | 343.030 | 343.030 | -1.07% |
Feb 14, 2025 | 346.730 | 346.730 | 346.730 | 346.730 | 1.70% |
Feb 07, 2025 | 340.920 | 340.920 | 340.920 | 340.920 | 1.61% |
Highest: 367.550 | Lowest: 337.870 | Difference: 29.680 | Average: 352.913 | Change %: 8.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review