
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 176.660 | 176.660 | 178.780 | 173.930 | 1.57% |
May 30, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | -0.51% |
May 23, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | -2.22% |
May 16, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | 0.27% |
May 15, 2025 | 178.300 | 178.300 | 178.300 | 178.300 | -0.54% |
May 09, 2025 | 179.270 | 179.270 | 179.330 | 173.220 | -0.03% |
Apr 30, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 1.08% |
Apr 25, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 2.42% |
Apr 18, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.49% |
Apr 15, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | 0.47% |
Apr 11, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | -2.86% |
Apr 03, 2025 | 178.380 | 178.380 | 187.410 | 178.380 | -2.35% |
Mar 28, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.99% |
Mar 21, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -1.55% |
Mar 14, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -1.82% |
Mar 07, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 4.15% |
Feb 28, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | -4.79% |
Feb 21, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | 3.57% |
Feb 14, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.79% |
Feb 07, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 4.93% |
Highest: 192.500 | Lowest: 173.220 | Difference: 19.280 | Average: 180.450 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review