
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.572 | 1.572 | 1.572 | 1.533 | 2.54% |
Aug 28, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.79% |
Aug 27, 2025 | 1.521 | 1.521 | 1.539 | 1.521 | -1.17% |
Aug 26, 2025 | 1.539 | 1.539 | 1.539 | 1.519 | 1.32% |
Aug 25, 2025 | 1.519 | 1.519 | 1.519 | 1.445 | 5.12% |
Aug 22, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 1.05% |
Aug 21, 2025 | 1.430 | 1.430 | 1.430 | 1.427 | 0.21% |
Aug 20, 2025 | 1.427 | 1.427 | 1.427 | 1.410 | 1.21% |
Aug 19, 2025 | 1.410 | 1.410 | 1.414 | 1.410 | -0.28% |
Aug 18, 2025 | 1.414 | 1.414 | 1.414 | 1.405 | 0.64% |
Aug 15, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 2.11% |
Aug 14, 2025 | 1.376 | 1.376 | 1.386 | 1.376 | -0.72% |
Aug 13, 2025 | 1.386 | 1.386 | 1.386 | 1.364 | 1.61% |
Aug 12, 2025 | 1.364 | 1.364 | 1.364 | 1.359 | 0.37% |
Aug 11, 2025 | 1.359 | 1.359 | 1.371 | 1.359 | -0.88% |
Aug 08, 2025 | 1.371 | 1.371 | 1.371 | 1.363 | 0.59% |
Aug 07, 2025 | 1.363 | 1.363 | 1.363 | 1.345 | 1.34% |
Aug 06, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.36% |
Aug 05, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.84% |
Aug 04, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.17% |
Aug 01, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Jul 31, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -1.98% |
Highest: 1.572 | Lowest: 1.288 | Difference: 0.284 | Average: 1.409 | Change %: 19.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review