
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Jul 31, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -1.98% |
Jul 30, 2025 | 1.314 | 1.314 | 1.314 | 1.309 | 0.38% |
Jul 29, 2025 | 1.309 | 1.309 | 1.313 | 1.309 | -0.30% |
Jul 28, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.45% |
Jul 25, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.38% |
Jul 24, 2025 | 1.324 | 1.324 | 1.324 | 1.320 | 0.30% |
Jul 23, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.60% |
Jul 22, 2025 | 1.328 | 1.328 | 1.328 | 1.301 | 2.08% |
Jul 21, 2025 | 1.301 | 1.301 | 1.301 | 1.285 | 1.25% |
Jul 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.55% |
Jul 17, 2025 | 1.278 | 1.278 | 1.280 | 1.278 | -0.16% |
Jul 16, 2025 | 1.280 | 1.280 | 1.280 | 1.279 | 0.08% |
Jul 15, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.31% |
Jul 14, 2025 | 1.283 | 1.283 | 1.283 | 1.276 | 0.55% |
Jul 11, 2025 | 1.276 | 1.276 | 1.278 | 1.276 | -0.16% |
Jul 10, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.16% |
Jul 09, 2025 | 1.280 | 1.280 | 1.304 | 1.280 | -1.84% |
Jul 08, 2025 | 1.304 | 1.304 | 1.304 | 1.301 | 0.23% |
Jul 07, 2025 | 1.301 | 1.301 | 1.301 | 1.295 | 0.46% |
Jul 04, 2025 | 1.295 | 1.295 | 1.308 | 1.295 | -0.99% |
Jul 03, 2025 | 1.308 | 1.308 | 1.313 | 1.308 | -0.38% |
Highest: 1.328 | Lowest: 1.276 | Difference: 0.052 | Average: 1.298 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review