Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.19% |
May 30, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.51% |
May 29, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.21% |
May 28, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.61% |
May 27, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.58% |
May 24, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.75% |
May 23, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.43% |
May 22, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.62% |
May 21, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.80% |
May 20, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.11% |
May 17, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.16% |
May 16, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.43% |
May 15, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.57% |
May 14, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.89% |
May 13, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.27% |
May 10, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.05% |
May 09, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 1.07% |
May 08, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.77% |
May 07, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.00% |
May 06, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2.46% |
Highest: 0.898 | Lowest: 0.834 | Difference: 0.063 | Average: 0.868 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review