
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.194 | 1.194 | 1.194 | 1.193 | 0.13% |
Apr 25, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Apr 24, 2025 | 1.193 | 1.193 | 1.193 | 1.187 | 0.50% |
Apr 23, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.19% |
Apr 22, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.40% |
Apr 21, 2025 | 1.184 | 1.184 | 1.190 | 1.184 | -0.47% |
Apr 18, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.71% |
Apr 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.07% |
Apr 16, 2025 | 1.181 | 1.181 | 1.181 | 1.175 | 0.47% |
Apr 15, 2025 | 1.175 | 1.175 | 1.175 | 1.167 | 0.71% |
Apr 14, 2025 | 1.167 | 1.167 | 1.167 | 1.163 | 0.38% |
Apr 11, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.09% |
Apr 10, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.97% |
Apr 09, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.19% |
Apr 08, 2025 | 1.148 | 1.148 | 1.148 | 1.130 | 1.57% |
Apr 07, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -6.38% |
Apr 03, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Apr 02, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.66% |
Apr 01, 2025 | 1.200 | 1.200 | 1.204 | 1.200 | -0.32% |
Mar 31, 2025 | 1.204 | 1.204 | 1.211 | 1.204 | -0.62% |
Highest: 1.211 | Lowest: 1.130 | Difference: 0.081 | Average: 1.180 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review