
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.917 | 0.917 | 0.917 | 0.906 | 1.24% |
Sep 29, 2025 | 0.906 | 0.906 | 0.906 | 0.903 | 0.38% |
Sep 26, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -2.76% |
Sep 25, 2025 | 0.928 | 0.928 | 0.928 | 0.907 | 2.39% |
Sep 24, 2025 | 0.907 | 0.907 | 0.907 | 0.884 | 2.56% |
Sep 23, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | -2.30% |
Sep 22, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 1.88% |
Sep 19, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -1.19% |
Sep 18, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.00% |
Sep 17, 2025 | 0.899 | 0.899 | 0.899 | 0.897 | 0.16% |
Sep 16, 2025 | 0.897 | 0.897 | 0.897 | 0.882 | 1.76% |
Sep 15, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.18% |
Sep 12, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.63% |
Sep 11, 2025 | 0.878 | 0.878 | 0.878 | 0.846 | 3.76% |
Sep 10, 2025 | 0.846 | 0.846 | 0.846 | 0.839 | 0.79% |
Sep 09, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -2.01% |
Sep 08, 2025 | 0.857 | 0.857 | 0.857 | 0.850 | 0.76% |
Sep 05, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 1.70% |
Sep 04, 2025 | 0.836 | 0.836 | 0.863 | 0.836 | -3.20% |
Highest: 0.928 | Lowest: 0.836 | Difference: 0.093 | Average: 0.884 | Change %: 6.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review