Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 6.22% |
Oct 17, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.52% |
Oct 16, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.57% |
Oct 15, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.95% |
Oct 14, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 4.26% |
Oct 11, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -4.50% |
Oct 10, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -2.38% |
Oct 09, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -4.68% |
Oct 08, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 21.94% |
Sep 27, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 5.37% |
Sep 26, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 3.84% |
Sep 25, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.31% |
Sep 24, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 3.41% |
Sep 23, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -25.08% |
Oct 18, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 6.22% |
Oct 17, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.52% |
Oct 16, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.57% |
Oct 15, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.95% |
Oct 14, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 4.26% |
Oct 11, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -4.50% |
Oct 10, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -2.38% |
Oct 09, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -4.68% |
Oct 08, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 21.94% |
Sep 27, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 5.37% |
Sep 26, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 3.84% |
Sep 25, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.31% |
Sep 24, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 3.41% |
Sep 23, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.14% |
Sep 20, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.18% |
Sep 19, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 1.58% |
Highest: 0.873 | Lowest: 0.628 | Difference: 0.244 | Average: 0.752 | Change %: 36.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review