Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -1.45% |
May 22, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.32% |
May 21, 2024 | 4.273 | 4.254 | 4.254 | 4.254 | -1.04% |
May 20, 2024 | 4.318 | 4.285 | 4.285 | 4.285 | 1.37% |
May 17, 2024 | 4.260 | 4.242 | 4.242 | 4.242 | 0.36% |
May 16, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.19% |
May 15, 2024 | 4.237 | 4.209 | 4.209 | 4.209 | -0.51% |
May 14, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.19% |
May 13, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.74% |
May 10, 2024 | 4.299 | 4.305 | 4.305 | 4.305 | -1.55% |
May 09, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.71% |
May 08, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -1.76% |
May 07, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.64% |
May 06, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.16% |
May 03, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.00% |
May 02, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.12% |
May 01, 2024 | 4.396 | 4.391 | 4.391 | 4.391 | 0.00% |
Apr 30, 2024 | 4.396 | 4.391 | 4.391 | 4.391 | -1.21% |
Apr 29, 2024 | 4.450 | 4.392 | 4.392 | 4.392 | 3.17% |
Apr 26, 2024 | 4.314 | 4.246 | 4.246 | 4.246 | 3.22% |
Apr 25, 2024 | 4.179 | 4.171 | 4.171 | 4.171 | -0.54% |
Apr 24, 2024 | 4.202 | 4.170 | 4.170 | 4.170 | 2.25% |
Apr 23, 2024 | 4.109 | 4.125 | 4.125 | 4.125 | 1.13% |
Highest: 4.442 | Lowest: 4.125 | Difference: 0.317 | Average: 4.307 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review