
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 195.430 | 195.430 | 195.430 | 187.150 | 2.72% |
Apr 30, 2025 | 190.260 | 190.260 | 190.260 | 190.260 | 0.08% |
Apr 25, 2025 | 190.110 | 190.110 | 190.110 | 190.110 | 1.58% |
Apr 18, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | -1.44% |
Apr 11, 2025 | 189.890 | 189.890 | 189.890 | 189.890 | -7.03% |
Apr 03, 2025 | 204.250 | 204.250 | 216.610 | 204.250 | -2.20% |
Mar 31, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | -1.29% |
Mar 28, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | -0.44% |
Mar 21, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | -1.90% |
Mar 14, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | 1.46% |
Mar 07, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | 1.27% |
Feb 28, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | -2.28% |
Feb 21, 2025 | 215.740 | 215.740 | 215.740 | 215.740 | 1.51% |
Feb 14, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | 0.85% |
Feb 07, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 3.60% |
Jan 27, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -2.20% |
Jan 24, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | 1.95% |
Jan 17, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 3.83% |
Jan 10, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -0.82% |
Jan 03, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -4.11% |
Highest: 216.610 | Lowest: 187.150 | Difference: 29.460 | Average: 203.995 | Change %: -5.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review