
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 155.680 | 155.680 | 155.680 | 152.860 | 0.71% |
May 30, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 0.29% |
May 23, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.50% |
May 16, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.33% |
May 15, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | -1.19% |
May 09, 2025 | 154.700 | 154.700 | 154.700 | 150.870 | 1.46% |
Apr 30, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.12% |
Apr 25, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | -0.11% |
Apr 18, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | 0.87% |
Apr 15, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.19% |
Apr 11, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | 1.07% |
Apr 03, 2025 | 149.270 | 149.270 | 149.270 | 145.420 | 1.44% |
Mar 28, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.85% |
Mar 21, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.34% |
Mar 14, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | 0.24% |
Mar 07, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 1.50% |
Feb 28, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | -1.37% |
Feb 21, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | 0.88% |
Feb 14, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | 0.62% |
Feb 07, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 1.19% |
Highest: 155.680 | Lowest: 142.750 | Difference: 12.930 | Average: 149.582 | Change %: 10.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review