
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 99.500 | 99.500 | 99.500 | 95.720 | 2.32% |
Apr 30, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.26% |
Apr 25, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 1.85% |
Apr 18, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 4.02% |
Apr 11, 2025 | 92.020 | 92.020 | 111.570 | 92.020 | -12.39% |
Mar 07, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | 2.19% |
Feb 28, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | -6.50% |
Feb 21, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | 3.51% |
Feb 14, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 0.63% |
Feb 07, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | 0.88% |
Jan 27, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | -3.65% |
Jan 24, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | 1.50% |
Jan 17, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 4.65% |
Jan 10, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -2.66% |
Jan 03, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | -3.76% |
Dec 31, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -4.21% |
Dec 27, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 2.40% |
Dec 20, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.76% |
Dec 13, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 1.83% |
Dec 06, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.54% |
Highest: 113.900 | Lowest: 92.020 | Difference: 21.880 | Average: 104.593 | Change %: -7.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review