
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.329 | 2.329 | 2.340 | 2.329 | -0.41% |
Jul 25, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.04% |
Jul 24, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.42% |
Jul 23, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.42% |
Jul 22, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.06% |
Jul 21, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.26% |
Jul 18, 2025 | 2.333 | 2.333 | 2.347 | 2.333 | -0.59% |
Jul 17, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.05% |
Jul 16, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.11% |
Jul 15, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.04% |
Jul 14, 2025 | 2.342 | 2.342 | 2.348 | 2.342 | -0.16% |
Jul 11, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.10% |
Jul 10, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.03% |
Jul 09, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.38% |
Jul 08, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
Jul 07, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.38% |
Jul 04, 2025 | 2.366 | 2.366 | 2.366 | 2.364 | 0.10% |
Jul 03, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.41% |
Jul 02, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.06% |
Jul 01, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.18% |
Highest: 2.366 | Lowest: 2.329 | Difference: 0.037 | Average: 2.347 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review