
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.17% |
Apr 15, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.03% |
Apr 14, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.48% |
Apr 11, 2025 | 2.238 | 2.238 | 2.242 | 2.237 | 0.00% |
Apr 10, 2025 | 2.237 | 2.237 | 2.242 | 2.237 | -0.18% |
Apr 09, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 1.06% |
Apr 08, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.75% |
Apr 07, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.45% |
Apr 04, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -1.12% |
Apr 03, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.13% |
Apr 02, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.04% |
Apr 01, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.30% |
Mar 31, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.37% |
Mar 28, 2025 | 2.268 | 2.268 | 2.276 | 2.268 | -0.32% |
Mar 27, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.26% |
Mar 26, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.13% |
Mar 25, 2025 | 2.267 | 2.267 | 2.267 | 2.262 | 0.19% |
Mar 24, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.32% |
Mar 21, 2025 | 2.269 | 2.269 | 2.269 | 2.267 | 0.09% |
Mar 20, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.18% |
Highest: 2.276 | Lowest: 2.218 | Difference: 0.057 | Average: 2.255 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review