
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 295.297 | 295.297 | 295.297 | 295.297 | 1.46% |
Jun 27, 2025 | 291.041 | 291.041 | 291.643 | 291.041 | -0.21% |
Jun 26, 2025 | 291.643 | 291.643 | 291.643 | 291.643 | 0.95% |
Jun 25, 2025 | 288.910 | 288.910 | 288.910 | 288.910 | -1.00% |
Jun 24, 2025 | 291.829 | 291.829 | 291.829 | 291.829 | 0.47% |
Jun 23, 2025 | 290.462 | 290.462 | 290.462 | 290.462 | -0.44% |
Jun 20, 2025 | 291.747 | 291.747 | 291.747 | 291.747 | -1.13% |
Jun 18, 2025 | 295.072 | 295.072 | 295.072 | 295.072 | -0.11% |
Jun 17, 2025 | 295.392 | 295.392 | 295.392 | 295.392 | -0.25% |
Jun 16, 2025 | 296.137 | 296.137 | 296.137 | 296.137 | 1.49% |
Jun 13, 2025 | 291.779 | 291.779 | 292.999 | 291.779 | -0.42% |
Jun 12, 2025 | 292.999 | 292.999 | 292.999 | 292.999 | 0.53% |
Jun 11, 2025 | 291.446 | 291.446 | 291.446 | 290.006 | 0.50% |
Jun 10, 2025 | 290.006 | 290.006 | 290.006 | 290.006 | 0.57% |
Jun 09, 2025 | 288.375 | 288.375 | 288.375 | 288.375 | -0.29% |
Jun 06, 2025 | 289.228 | 289.228 | 289.523 | 289.228 | -0.10% |
Jun 05, 2025 | 289.523 | 289.523 | 289.523 | 289.523 | -0.58% |
Jun 04, 2025 | 291.207 | 291.207 | 291.207 | 291.207 | -0.41% |
Jun 03, 2025 | 292.393 | 292.393 | 292.393 | 292.393 | 0.61% |
Highest: 296.137 | Lowest: 288.375 | Difference: 7.762 | Average: 291.815 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review