
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 305.621 | 305.621 | 305.621 | 305.621 | -0.43% |
Oct 03, 2025 | 306.942 | 306.942 | 306.942 | 306.942 | 0.17% |
Oct 02, 2025 | 306.410 | 306.410 | 306.410 | 306.410 | -1.10% |
Oct 01, 2025 | 309.815 | 309.815 | 309.815 | 309.815 | -0.50% |
Sep 30, 2025 | 311.358 | 311.358 | 311.524 | 311.358 | -0.05% |
Sep 29, 2025 | 311.524 | 311.524 | 311.524 | 311.524 | 0.60% |
Sep 26, 2025 | 309.658 | 309.658 | 309.658 | 309.340 | 0.10% |
Sep 25, 2025 | 309.340 | 309.340 | 309.340 | 309.340 | -0.84% |
Sep 24, 2025 | 311.963 | 311.963 | 311.963 | 311.963 | 0.06% |
Sep 23, 2025 | 311.782 | 311.782 | 311.782 | 311.782 | 0.95% |
Sep 22, 2025 | 308.849 | 308.849 | 308.849 | 308.849 | -0.53% |
Sep 19, 2025 | 310.508 | 310.508 | 310.508 | 309.682 | 0.27% |
Sep 18, 2025 | 309.682 | 309.682 | 309.682 | 309.682 | -0.06% |
Sep 17, 2025 | 309.879 | 309.879 | 309.879 | 309.879 | 1.06% |
Sep 16, 2025 | 306.619 | 306.619 | 306.619 | 306.619 | 0.34% |
Sep 15, 2025 | 305.588 | 305.588 | 305.588 | 305.588 | 0.91% |
Sep 12, 2025 | 302.829 | 302.829 | 304.562 | 302.829 | -0.57% |
Sep 11, 2025 | 304.562 | 304.562 | 304.562 | 304.562 | 0.52% |
Sep 10, 2025 | 302.989 | 302.989 | 302.989 | 302.989 | 0.53% |
Sep 09, 2025 | 301.379 | 301.379 | 301.379 | 301.379 | -0.10% |
Sep 08, 2025 | 301.672 | 301.672 | 301.672 | 301.672 | -0.59% |
Highest: 311.963 | Lowest: 301.379 | Difference: 10.583 | Average: 307.570 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review