
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 290.618 | 290.618 | 290.618 | 290.618 | -0.19% |
May 30, 2025 | 291.179 | 291.179 | 294.260 | 291.179 | -1.05% |
May 29, 2025 | 294.260 | 294.260 | 294.260 | 294.260 | -0.21% |
May 28, 2025 | 294.868 | 294.868 | 294.868 | 294.868 | -0.47% |
May 27, 2025 | 296.270 | 296.270 | 296.270 | 296.270 | 1.04% |
May 26, 2025 | 293.220 | 293.220 | 293.220 | 293.220 | 0.23% |
May 23, 2025 | 292.544 | 292.544 | 292.544 | 291.313 | 0.42% |
May 22, 2025 | 291.313 | 291.313 | 291.313 | 291.313 | -0.44% |
May 21, 2025 | 292.607 | 292.607 | 292.607 | 285.908 | -1.61% |
May 20, 2025 | 297.389 | 297.389 | 297.389 | 297.389 | 0.35% |
May 19, 2025 | 296.350 | 296.350 | 296.350 | 295.381 | 0.33% |
May 16, 2025 | 295.381 | 295.381 | 295.381 | 295.381 | -0.07% |
May 15, 2025 | 295.581 | 295.581 | 295.581 | 295.581 | 0.65% |
May 14, 2025 | 293.659 | 293.659 | 293.659 | 293.659 | -0.37% |
May 13, 2025 | 294.736 | 294.736 | 294.736 | 294.736 | 1.75% |
May 12, 2025 | 289.665 | 289.665 | 289.665 | 289.665 | 0.01% |
May 09, 2025 | 289.627 | 289.627 | 289.627 | 288.895 | 0.25% |
May 08, 2025 | 288.895 | 288.895 | 288.895 | 288.895 | 2.12% |
May 07, 2025 | 282.907 | 282.907 | 282.907 | 282.907 | -0.09% |
May 06, 2025 | 283.155 | 283.155 | 283.155 | 283.155 | 0.03% |
May 05, 2025 | 283.081 | 283.081 | 283.081 | 283.081 | -1.22% |
Highest: 297.389 | Lowest: 282.907 | Difference: 14.483 | Average: 291.777 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review