Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 592.204 | 592.204 | 592.204 | 592.204 | 0.04% |
Sep 20, 2024 | 591.970 | 591.970 | 591.970 | 591.970 | 0.04% |
Sep 19, 2024 | 591.735 | 591.735 | 591.735 | 591.735 | 0.04% |
Sep 18, 2024 | 591.513 | 591.513 | 591.513 | 591.513 | 0.04% |
Sep 17, 2024 | 591.285 | 591.285 | 591.285 | 591.285 | 0.04% |
Sep 16, 2024 | 591.056 | 591.056 | 591.056 | 591.056 | 0.04% |
Sep 13, 2024 | 590.833 | 590.833 | 590.833 | 590.833 | 0.04% |
Sep 12, 2024 | 590.605 | 590.605 | 590.605 | 590.605 | 0.04% |
Sep 11, 2024 | 590.380 | 590.380 | 590.380 | 590.380 | 0.04% |
Sep 10, 2024 | 590.151 | 590.151 | 590.151 | 590.151 | 0.04% |
Sep 09, 2024 | 589.888 | 589.888 | 589.888 | 589.888 | 0.03% |
Sep 06, 2024 | 589.696 | 589.696 | 589.696 | 589.696 | 0.04% |
Sep 05, 2024 | 589.465 | 589.465 | 589.465 | 589.465 | 0.04% |
Sep 04, 2024 | 589.236 | 589.236 | 589.236 | 589.236 | 0.04% |
Sep 03, 2024 | 589.000 | 589.000 | 589.000 | 589.000 | 0.04% |
Sep 02, 2024 | 588.743 | 588.743 | 588.743 | 588.743 | 0.04% |
Aug 30, 2024 | 588.501 | 588.501 | 588.501 | 588.501 | 0.04% |
Aug 29, 2024 | 588.265 | 588.265 | 588.265 | 588.265 | 0.04% |
Aug 28, 2024 | 588.029 | 588.029 | 588.029 | 588.029 | 0.04% |
Aug 27, 2024 | 587.793 | 587.793 | 587.793 | 587.793 | 0.04% |
Aug 26, 2024 | 587.562 | 587.562 | 587.562 | 587.562 | 0.04% |
Highest: 592.204 | Lowest: 587.562 | Difference: 4.643 | Average: 589.901 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review