
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | -0.62% |
Aug 28, 2025 | 30.798 | 30.798 | 30.798 | 30.798 | -0.12% |
Aug 27, 2025 | 30.834 | 30.834 | 30.834 | 30.834 | -0.23% |
Aug 26, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.07% |
Aug 25, 2025 | 30.926 | 30.926 | 30.926 | 30.926 | -0.38% |
Aug 22, 2025 | 31.043 | 31.043 | 31.043 | 31.043 | 1.19% |
Aug 21, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -0.08% |
Aug 20, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | -0.13% |
Aug 19, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.27% |
Aug 18, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | -0.10% |
Aug 15, 2025 | 30.688 | 30.688 | 30.688 | 30.664 | 0.08% |
Aug 14, 2025 | 30.664 | 30.664 | 30.664 | 30.664 | 0.02% |
Aug 13, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | 0.46% |
Aug 12, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 1.38% |
Aug 11, 2025 | 30.099 | 30.099 | 30.099 | 30.099 | -0.13% |
Aug 08, 2025 | 30.138 | 30.138 | 30.138 | 30.138 | 0.66% |
Aug 07, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.38% |
Aug 06, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | 0.09% |
Aug 05, 2025 | 29.799 | 29.799 | 29.799 | 29.799 | 1.09% |
Aug 01, 2025 | 29.477 | 29.477 | 29.477 | 29.477 | -1.59% |
Jul 31, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | -0.31% |
Highest: 31.043 | Lowest: 29.477 | Difference: 1.566 | Average: 30.459 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review