
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 430.870 | 430.870 | 430.870 | 430.870 | -3.68% |
Apr 03, 2025 | 447.340 | 447.340 | 458.340 | 447.340 | -2.40% |
Apr 02, 2025 | 458.340 | 458.340 | 458.340 | 458.340 | -0.29% |
Apr 01, 2025 | 459.690 | 459.690 | 459.690 | 455.840 | 0.84% |
Mar 31, 2025 | 455.840 | 455.840 | 460.330 | 455.840 | -0.98% |
Mar 28, 2025 | 460.330 | 460.330 | 464.640 | 460.330 | -0.93% |
Mar 27, 2025 | 464.640 | 464.640 | 467.160 | 464.640 | -0.54% |
Mar 26, 2025 | 467.160 | 467.160 | 470.050 | 467.160 | -0.61% |
Mar 25, 2025 | 470.050 | 470.050 | 470.050 | 467.560 | 0.53% |
Mar 24, 2025 | 467.560 | 467.560 | 467.560 | 465.300 | 0.49% |
Mar 21, 2025 | 465.300 | 465.300 | 467.010 | 465.300 | -0.37% |
Mar 20, 2025 | 467.010 | 467.010 | 467.630 | 467.010 | -0.13% |
Mar 19, 2025 | 467.630 | 467.630 | 467.630 | 466.600 | 0.22% |
Mar 18, 2025 | 466.600 | 466.600 | 466.600 | 465.750 | 0.18% |
Mar 17, 2025 | 465.750 | 465.750 | 465.750 | 465.750 | 0.74% |
Mar 14, 2025 | 462.340 | 462.340 | 462.340 | 462.340 | 1.00% |
Mar 13, 2025 | 457.760 | 457.760 | 457.760 | 457.760 | -0.47% |
Mar 12, 2025 | 459.910 | 459.910 | 459.910 | 459.910 | 1.13% |
Mar 11, 2025 | 454.790 | 454.790 | 454.790 | 454.790 | -1.14% |
Mar 10, 2025 | 460.040 | 460.040 | 460.040 | 460.040 | -0.98% |
Highest: 470.050 | Lowest: 430.870 | Difference: 39.180 | Average: 460.448 | Change %: -7.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review