
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 455.610 | 455.610 | 455.610 | 455.610 | 0.80% |
Apr 24, 2025 | 452.010 | 452.010 | 452.010 | 447.840 | 0.93% |
Apr 23, 2025 | 447.840 | 447.840 | 447.840 | 447.840 | 2.15% |
Apr 22, 2025 | 438.410 | 438.410 | 438.410 | 438.410 | 0.19% |
Apr 17, 2025 | 437.580 | 437.580 | 437.580 | 437.580 | -0.55% |
Apr 16, 2025 | 440.020 | 440.020 | 441.920 | 440.020 | -0.43% |
Apr 15, 2025 | 441.920 | 441.920 | 441.920 | 441.920 | 1.15% |
Apr 14, 2025 | 436.900 | 436.900 | 436.900 | 436.900 | 1.88% |
Apr 11, 2025 | 428.840 | 428.840 | 428.840 | 428.840 | -0.42% |
Apr 10, 2025 | 430.630 | 430.630 | 430.630 | 430.630 | 2.47% |
Apr 09, 2025 | 420.260 | 420.260 | 420.260 | 420.260 | -1.32% |
Apr 08, 2025 | 425.900 | 425.900 | 425.900 | 420.030 | 1.40% |
Apr 07, 2025 | 420.030 | 420.030 | 430.870 | 420.030 | -2.52% |
Apr 04, 2025 | 430.870 | 430.870 | 430.870 | 430.870 | -3.68% |
Apr 03, 2025 | 447.340 | 447.340 | 458.340 | 447.340 | -2.40% |
Apr 02, 2025 | 458.340 | 458.340 | 458.340 | 458.340 | -0.29% |
Apr 01, 2025 | 459.690 | 459.690 | 459.690 | 455.840 | 0.84% |
Mar 31, 2025 | 455.840 | 455.840 | 460.330 | 455.840 | -0.98% |
Mar 28, 2025 | 460.330 | 460.330 | 464.640 | 460.330 | -0.93% |
Mar 27, 2025 | 464.640 | 464.640 | 467.160 | 464.640 | -0.54% |
Highest: 467.160 | Lowest: 420.030 | Difference: 47.130 | Average: 442.650 | Change %: -2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review