
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 490.750 | 490.750 | 490.750 | 490.200 | 0.11% |
Jun 04, 2025 | 490.200 | 490.200 | 490.200 | 488.340 | 0.38% |
Jun 03, 2025 | 488.340 | 488.340 | 488.340 | 484.990 | 0.69% |
Jun 02, 2025 | 484.990 | 484.990 | 485.560 | 484.990 | -0.12% |
May 30, 2025 | 485.560 | 485.560 | 487.120 | 485.560 | -0.32% |
May 28, 2025 | 487.120 | 487.120 | 487.120 | 487.120 | -0.07% |
May 27, 2025 | 487.470 | 487.470 | 487.470 | 487.470 | 0.75% |
May 26, 2025 | 483.860 | 483.860 | 483.860 | 480.120 | 0.78% |
May 23, 2025 | 480.120 | 480.120 | 480.120 | 480.120 | -0.93% |
May 22, 2025 | 484.620 | 484.620 | 484.620 | 484.620 | -0.52% |
May 21, 2025 | 487.170 | 487.170 | 488.150 | 487.170 | -0.20% |
May 20, 2025 | 488.150 | 488.150 | 488.150 | 488.150 | 0.18% |
May 19, 2025 | 487.290 | 487.290 | 487.290 | 486.770 | 0.11% |
May 16, 2025 | 486.770 | 486.770 | 486.770 | 486.770 | 0.37% |
May 15, 2025 | 484.970 | 484.970 | 484.970 | 484.970 | 0.30% |
May 14, 2025 | 483.530 | 483.530 | 483.530 | 483.420 | 0.02% |
May 13, 2025 | 483.420 | 483.420 | 483.420 | 479.360 | 0.85% |
May 12, 2025 | 479.360 | 479.360 | 479.360 | 479.360 | 1.91% |
May 08, 2025 | 470.370 | 470.370 | 470.370 | 470.370 | 1.08% |
May 07, 2025 | 465.360 | 465.360 | 466.520 | 465.360 | -0.25% |
Highest: 490.750 | Lowest: 465.360 | Difference: 25.390 | Average: 483.971 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review