Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Claresco Allocation Flexible I (0P00018FWG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
490.750 +0.550    +0.11%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1379104034 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.39M
Claresco Allocation Flexible I 490.750 +0.550 +0.11%

0P00018FWG Historical Data

 
Get free historical data for 0P00018FWG fund. You'll find the end of day price of the Claresco Allocation Flexible I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 490.750 490.750 490.750 490.200 0.11%
Jun 04, 2025 490.200 490.200 490.200 488.340 0.38%
Jun 03, 2025 488.340 488.340 488.340 484.990 0.69%
Jun 02, 2025 484.990 484.990 485.560 484.990 -0.12%
May 30, 2025 485.560 485.560 487.120 485.560 -0.32%
May 28, 2025 487.120 487.120 487.120 487.120 -0.07%
May 27, 2025 487.470 487.470 487.470 487.470 0.75%
May 26, 2025 483.860 483.860 483.860 480.120 0.78%
May 23, 2025 480.120 480.120 480.120 480.120 -0.93%
May 22, 2025 484.620 484.620 484.620 484.620 -0.52%
May 21, 2025 487.170 487.170 488.150 487.170 -0.20%
May 20, 2025 488.150 488.150 488.150 488.150 0.18%
May 19, 2025 487.290 487.290 487.290 486.770 0.11%
May 16, 2025 486.770 486.770 486.770 486.770 0.37%
May 15, 2025 484.970 484.970 484.970 484.970 0.30%
May 14, 2025 483.530 483.530 483.530 483.420 0.02%
May 13, 2025 483.420 483.420 483.420 479.360 0.85%
May 12, 2025 479.360 479.360 479.360 479.360 1.91%
May 08, 2025 470.370 470.370 470.370 470.370 1.08%
May 07, 2025 465.360 465.360 466.520 465.360 -0.25%
Highest: 490.750 Lowest: 465.360 Difference: 25.390 Average: 483.971 Change %: 5.194
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018FWG Comments

Write your thoughts about Claresco Allocation Flexible I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email