Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | -0.63% |
Apr 24, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.26% |
Apr 23, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.79% |
Apr 22, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 1.33% |
Apr 19, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.77% |
Apr 18, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 1.20% |
Apr 17, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.28% |
Apr 16, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -1.81% |
Apr 15, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.15% |
Apr 12, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.27% |
Apr 11, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.13% |
Apr 10, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -1.38% |
Apr 09, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.30% |
Apr 08, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 1.28% |
Apr 05, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | -1.12% |
Apr 04, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.60% |
Apr 03, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.65% |
Apr 02, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -2.31% |
Mar 28, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.63% |
Mar 27, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.82% |
Highest: 70.490 | Lowest: 66.510 | Difference: 3.980 | Average: 68.330 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review