
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 72.580 | 72.580 | 72.650 | 72.580 | -0.10% |
Jun 04, 2025 | 72.650 | 72.650 | 73.080 | 72.650 | -0.59% |
Jun 03, 2025 | 73.080 | 73.080 | 73.080 | 73.070 | 0.01% |
Jun 02, 2025 | 73.070 | 73.070 | 73.420 | 73.070 | -0.48% |
May 30, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.89% |
May 28, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | 0.93% |
May 27, 2025 | 72.100 | 72.100 | 72.100 | 72.100 | 0.77% |
May 26, 2025 | 71.550 | 71.550 | 71.550 | 70.720 | 1.17% |
May 23, 2025 | 70.720 | 70.720 | 70.720 | 70.540 | 0.26% |
May 22, 2025 | 70.540 | 70.540 | 71.160 | 70.540 | -0.87% |
May 21, 2025 | 71.160 | 71.160 | 71.780 | 71.160 | -0.86% |
May 20, 2025 | 71.780 | 71.780 | 71.780 | 71.380 | 0.56% |
May 19, 2025 | 71.380 | 71.380 | 71.380 | 70.980 | 0.56% |
May 16, 2025 | 70.980 | 70.980 | 70.980 | 69.920 | 1.52% |
May 15, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 1.54% |
May 14, 2025 | 68.860 | 68.860 | 68.940 | 68.860 | -0.12% |
May 13, 2025 | 68.940 | 68.940 | 69.700 | 68.940 | -1.09% |
May 12, 2025 | 69.700 | 69.700 | 69.800 | 69.700 | -0.14% |
May 08, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -1.16% |
Highest: 73.420 | Lowest: 68.860 | Difference: 4.560 | Average: 71.316 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review