
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 70.250 | 70.250 | 70.250 | 70.020 | 0.33% |
Jun 25, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | -4.77% |
Jun 24, 2025 | 73.530 | 73.530 | 73.530 | 73.520 | 0.01% |
Jun 20, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.86% |
Jun 19, 2025 | 72.890 | 72.890 | 73.540 | 72.890 | -0.88% |
Jun 18, 2025 | 73.540 | 73.540 | 73.540 | 72.880 | 0.91% |
Jun 17, 2025 | 72.880 | 72.880 | 72.880 | 72.610 | 0.37% |
Jun 16, 2025 | 72.610 | 72.610 | 72.610 | 71.820 | 1.10% |
Jun 13, 2025 | 71.820 | 71.820 | 72.500 | 71.820 | -0.94% |
Jun 12, 2025 | 72.500 | 72.500 | 72.500 | 72.500 | -1.41% |
Jun 11, 2025 | 73.540 | 73.540 | 73.950 | 73.540 | -0.55% |
Jun 10, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | 1.58% |
Jun 06, 2025 | 72.800 | 72.800 | 72.800 | 72.580 | 0.30% |
Jun 05, 2025 | 72.580 | 72.580 | 72.650 | 72.580 | -0.10% |
Jun 04, 2025 | 72.650 | 72.650 | 73.080 | 72.650 | -0.59% |
Jun 03, 2025 | 73.080 | 73.080 | 73.080 | 73.070 | 0.01% |
Jun 02, 2025 | 73.070 | 73.070 | 73.420 | 73.070 | -0.48% |
May 30, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.89% |
May 28, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | 0.93% |
May 27, 2025 | 72.100 | 72.100 | 72.100 | 72.100 | 0.77% |
Highest: 73.950 | Lowest: 70.020 | Difference: 3.930 | Average: 72.676 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review