Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Claresco Pme P (0P00018FWX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.650 +1.870    +0.79%
02/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1379104208 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.64M
Claresco PME P 237.650 +1.870 +0.79%

0P00018FWX Historical Data

 
Get free historical data for 0P00018FWX fund. You'll find the end of day price of the Claresco Pme P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 237.650 237.650 237.650 237.650 0.79%
Oct 01, 2025 235.780 235.780 235.780 235.560 0.09%
Sep 30, 2025 235.560 235.560 235.560 235.560 0.96%
Sep 29, 2025 233.310 233.310 233.310 230.770 1.10%
Sep 26, 2025 230.770 230.770 230.770 230.770 0.23%
Sep 25, 2025 230.240 230.240 233.920 230.240 -1.57%
Sep 24, 2025 233.920 233.920 233.920 232.680 0.53%
Sep 23, 2025 232.680 232.680 233.640 232.680 -0.41%
Sep 22, 2025 233.640 233.640 233.640 233.640 0.39%
Sep 19, 2025 232.740 232.740 233.500 232.740 -0.33%
Sep 18, 2025 233.500 233.500 233.500 233.500 1.17%
Sep 17, 2025 230.800 230.800 231.240 230.800 -0.19%
Sep 16, 2025 231.240 231.240 234.160 231.240 -1.25%
Sep 15, 2025 234.160 234.160 234.160 234.160 0.86%
Sep 12, 2025 232.170 232.170 232.170 231.470 0.30%
Sep 11, 2025 231.470 231.470 231.470 230.790 0.29%
Sep 10, 2025 230.790 230.790 230.790 229.040 0.76%
Sep 09, 2025 229.040 229.040 229.040 227.900 0.50%
Sep 08, 2025 227.900 227.900 227.900 226.230 0.74%
Sep 05, 2025 226.230 226.230 226.230 225.890 0.15%
Highest: 237.650 Lowest: 225.890 Difference: 11.760 Average: 232.179 Change %: 5.206
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018FWX Comments

Write your thoughts about Claresco Pme P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email