Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.10% |
Nov 20, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.40% |
Nov 19, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.91% |
Nov 18, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.56% |
Nov 15, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.81% |
Nov 14, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.06% |
Nov 13, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.56% |
Nov 12, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -1.26% |
Nov 11, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.06% |
Nov 08, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.07% |
Nov 07, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 1.11% |
Nov 06, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.17% |
Nov 05, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.34% |
Nov 04, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.36% |
Oct 31, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.38% |
Oct 30, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.29% |
Oct 29, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.10% |
Oct 28, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.19% |
Oct 25, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.56% |
Oct 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.03% |
Highest: 154.820 | Lowest: 147.000 | Difference: 7.820 | Average: 151.733 | Change %: -5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review