Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Claresco Pme P (0P00018FWX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
152.780 -0.580    -0.38%
31/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1379104208 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.93M
Claresco PME P 152.780 -0.580 -0.38%

0P00018FWX Historical Data

 
Get free historical data for 0P00018FWX fund. You'll find the end of day price of the Claresco Pme P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 152.780 152.780 152.780 152.780 -0.38%
Oct 30, 2024 153.360 153.360 153.360 153.360 -0.29%
Oct 29, 2024 153.810 153.810 153.810 153.810 0.10%
Oct 28, 2024 153.660 153.660 153.660 153.660 -0.19%
Oct 25, 2024 153.960 153.960 153.960 153.960 -0.56%
Oct 24, 2024 154.820 154.820 154.820 154.820 -0.03%
Oct 23, 2024 154.860 154.860 154.860 154.860 -0.79%
Oct 22, 2024 156.090 156.090 156.090 156.090 0.36%
Oct 21, 2024 155.530 155.530 155.530 155.530 -0.53%
Oct 18, 2024 156.360 156.360 156.360 156.360 0.36%
Oct 17, 2024 155.800 155.800 155.800 155.800 0.21%
Oct 16, 2024 155.480 155.480 155.480 155.480 -0.41%
Oct 15, 2024 156.120 156.120 156.120 156.120 0.50%
Oct 14, 2024 155.350 155.350 155.350 155.350 -0.14%
Oct 11, 2024 155.570 155.570 155.570 155.570 0.21%
Oct 10, 2024 155.250 155.250 155.250 155.250 -0.18%
Oct 09, 2024 155.530 155.530 155.530 155.530 0.06%
Oct 08, 2024 155.430 155.430 155.430 155.430 -0.38%
Oct 07, 2024 156.020 156.020 156.020 156.020 -0.14%
Highest: 156.360 Lowest: 152.780 Difference: 3.580 Average: 155.041 Change %: -2.215
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018FWX Comments

Write your thoughts about Claresco Pme P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email