Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.38% |
Oct 30, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.29% |
Oct 29, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.10% |
Oct 28, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.19% |
Oct 25, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.56% |
Oct 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.03% |
Oct 23, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.79% |
Oct 22, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.36% |
Oct 21, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.53% |
Oct 18, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.36% |
Oct 17, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.21% |
Oct 16, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.41% |
Oct 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.50% |
Oct 14, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.14% |
Oct 11, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.21% |
Oct 10, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.18% |
Oct 09, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.06% |
Oct 08, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.38% |
Oct 07, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | -0.14% |
Highest: 156.360 | Lowest: 152.780 | Difference: 3.580 | Average: 155.041 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review