Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 244.760 | 244.760 | 244.760 | 243.250 | 0.62% |
| Oct 23, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | 0.34% |
| Oct 22, 2025 | 242.430 | 242.430 | 242.430 | 242.430 | -0.08% |
| Oct 21, 2025 | 242.630 | 242.630 | 242.630 | 242.440 | 0.08% |
| Oct 20, 2025 | 242.440 | 242.440 | 242.440 | 240.390 | 0.85% |
| Oct 17, 2025 | 240.390 | 240.390 | 243.420 | 240.390 | -1.24% |
| Oct 16, 2025 | 243.420 | 243.420 | 243.420 | 242.670 | 0.31% |
| Oct 15, 2025 | 242.670 | 242.670 | 244.630 | 242.670 | -0.80% |
| Oct 14, 2025 | 244.630 | 244.630 | 244.970 | 244.630 | -0.14% |
| Oct 13, 2025 | 244.970 | 244.970 | 244.970 | 239.650 | 2.22% |
| Oct 10, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | -1.54% |
| Oct 09, 2025 | 243.390 | 243.390 | 243.390 | 242.400 | 0.41% |
| Oct 08, 2025 | 242.400 | 242.400 | 242.400 | 236.330 | 2.57% |
| Oct 07, 2025 | 236.330 | 236.330 | 237.820 | 236.330 | -0.63% |
| Oct 06, 2025 | 237.820 | 237.820 | 238.840 | 237.820 | -0.43% |
| Oct 03, 2025 | 238.840 | 238.840 | 238.840 | 237.650 | 0.50% |
| Oct 02, 2025 | 237.650 | 237.650 | 237.650 | 237.650 | 0.79% |
| Oct 01, 2025 | 235.780 | 235.780 | 235.780 | 235.560 | 0.09% |
| Sep 30, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | 0.96% |
| Sep 29, 2025 | 233.310 | 233.310 | 233.310 | 230.770 | 1.10% |
| Highest: 244.970 | Lowest: 230.770 | Difference: 14.200 | Average: 240.616 | Change %: 6.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review