
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 237.650 | 237.650 | 237.650 | 237.650 | 0.79% |
Oct 01, 2025 | 235.780 | 235.780 | 235.780 | 235.560 | 0.09% |
Sep 30, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | 0.96% |
Sep 29, 2025 | 233.310 | 233.310 | 233.310 | 230.770 | 1.10% |
Sep 26, 2025 | 230.770 | 230.770 | 230.770 | 230.770 | 0.23% |
Sep 25, 2025 | 230.240 | 230.240 | 233.920 | 230.240 | -1.57% |
Sep 24, 2025 | 233.920 | 233.920 | 233.920 | 232.680 | 0.53% |
Sep 23, 2025 | 232.680 | 232.680 | 233.640 | 232.680 | -0.41% |
Sep 22, 2025 | 233.640 | 233.640 | 233.640 | 233.640 | 0.39% |
Sep 19, 2025 | 232.740 | 232.740 | 233.500 | 232.740 | -0.33% |
Sep 18, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 1.17% |
Sep 17, 2025 | 230.800 | 230.800 | 231.240 | 230.800 | -0.19% |
Sep 16, 2025 | 231.240 | 231.240 | 234.160 | 231.240 | -1.25% |
Sep 15, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | 0.86% |
Sep 12, 2025 | 232.170 | 232.170 | 232.170 | 231.470 | 0.30% |
Sep 11, 2025 | 231.470 | 231.470 | 231.470 | 230.790 | 0.29% |
Sep 10, 2025 | 230.790 | 230.790 | 230.790 | 229.040 | 0.76% |
Sep 09, 2025 | 229.040 | 229.040 | 229.040 | 227.900 | 0.50% |
Sep 08, 2025 | 227.900 | 227.900 | 227.900 | 226.230 | 0.74% |
Sep 05, 2025 | 226.230 | 226.230 | 226.230 | 225.890 | 0.15% |
Highest: 237.650 | Lowest: 225.890 | Difference: 11.760 | Average: 232.179 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review