
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 1.14% |
Aug 06, 2025 | 27.442 | 27.442 | 27.488 | 27.442 | -0.17% |
Aug 05, 2025 | 27.488 | 27.488 | 27.488 | 27.488 | 2.08% |
Aug 01, 2025 | 26.929 | 26.929 | 27.442 | 26.929 | -1.87% |
Jul 31, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | -0.16% |
Jul 30, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | -0.06% |
Jul 29, 2025 | 27.505 | 27.505 | 27.505 | 27.417 | 0.32% |
Jul 28, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 0.20% |
Jul 25, 2025 | 27.363 | 27.363 | 27.461 | 27.363 | -0.36% |
Jul 24, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 0.50% |
Jul 23, 2025 | 27.324 | 27.324 | 27.324 | 27.032 | 1.08% |
Jul 22, 2025 | 27.032 | 27.032 | 27.032 | 27.032 | -0.56% |
Jul 21, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 0.13% |
Jul 18, 2025 | 27.151 | 27.151 | 27.151 | 27.061 | 0.33% |
Jul 17, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.18% |
Jul 16, 2025 | 27.011 | 27.011 | 27.148 | 27.011 | -0.50% |
Jul 15, 2025 | 27.148 | 27.148 | 27.148 | 27.148 | 1.14% |
Jul 14, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | -0.13% |
Jul 11, 2025 | 26.876 | 26.876 | 26.941 | 26.876 | -0.24% |
Jul 10, 2025 | 26.941 | 26.941 | 26.941 | 26.912 | 0.11% |
Jul 09, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | -0.13% |
Jul 08, 2025 | 26.946 | 26.946 | 26.946 | 26.746 | 0.75% |
Highest: 27.755 | Lowest: 26.746 | Difference: 1.009 | Average: 27.214 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review