
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.71% |
Jun 03, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 0.40% |
Jun 02, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | 0.18% |
May 30, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -1.51% |
May 29, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.35% |
May 28, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.12% |
May 27, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.34% |
May 26, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | -0.38% |
May 23, 2025 | 25.603 | 25.603 | 25.706 | 25.603 | -0.40% |
May 22, 2025 | 25.706 | 25.706 | 25.848 | 25.706 | -0.55% |
May 21, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | 0.24% |
May 20, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | -0.45% |
May 16, 2025 | 25.901 | 25.901 | 25.918 | 25.901 | -0.07% |
May 15, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | 0.09% |
May 14, 2025 | 25.895 | 25.895 | 25.895 | 25.500 | 1.55% |
May 13, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.72% |
May 12, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 2.49% |
May 09, 2025 | 25.062 | 25.062 | 25.062 | 24.849 | 0.86% |
May 08, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.34% |
May 07, 2025 | 24.766 | 24.766 | 24.766 | 24.694 | 0.29% |
May 06, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | -0.15% |
May 05, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.38% |
Highest: 25.918 | Lowest: 24.694 | Difference: 1.225 | Average: 25.447 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review