
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.23% |
Jun 25, 2025 | 26.709 | 26.709 | 26.709 | 26.519 | 0.72% |
Jun 24, 2025 | 26.519 | 26.519 | 26.519 | 25.977 | 2.08% |
Jun 23, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | -0.58% |
Jun 20, 2025 | 26.129 | 26.129 | 26.129 | 26.129 | 1.11% |
Jun 19, 2025 | 25.841 | 25.841 | 26.057 | 25.841 | -0.83% |
Jun 18, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.30% |
Jun 17, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | 0.34% |
Jun 16, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | 0.75% |
Jun 13, 2025 | 25.697 | 25.697 | 26.016 | 25.697 | -1.22% |
Jun 12, 2025 | 26.016 | 26.016 | 26.016 | 26.016 | -0.78% |
Jun 11, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.62% |
Jun 10, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.27% |
Jun 09, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | 0.64% |
Jun 06, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.32% |
Jun 05, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.58% |
Jun 04, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.71% |
Jun 03, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 0.40% |
Jun 02, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | 0.18% |
May 30, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -1.51% |
May 29, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.35% |
May 28, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.12% |
May 27, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.34% |
Highest: 26.771 | Lowest: 25.264 | Difference: 1.507 | Average: 25.905 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review