
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | -0.50% |
Jul 15, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 1.14% |
Jul 14, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.13% |
Jul 11, 2025 | 23.857 | 23.857 | 23.915 | 23.857 | -0.24% |
Jul 10, 2025 | 23.915 | 23.915 | 23.915 | 23.889 | 0.11% |
Jul 09, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | -0.13% |
Jul 08, 2025 | 23.920 | 23.920 | 23.920 | 23.743 | 0.74% |
Jul 07, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 0.04% |
Jul 04, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | -0.14% |
Jul 03, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.46% |
Jul 02, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.26% |
Jun 30, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | -1.12% |
Jun 27, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | 0.41% |
Jun 26, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.23% |
Jun 25, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.71% |
Jun 24, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | 2.08% |
Jun 23, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | -0.58% |
Jun 20, 2025 | 23.199 | 23.199 | 23.199 | 22.944 | 1.11% |
Jun 19, 2025 | 22.944 | 22.944 | 23.136 | 22.944 | -0.83% |
Jun 18, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | 0.30% |
Highest: 24.098 | Lowest: 22.944 | Difference: 1.154 | Average: 23.660 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review