
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.632 | 24.632 | 24.632 | 24.632 | 1.14% |
Aug 06, 2025 | 24.355 | 24.355 | 24.396 | 24.355 | -0.17% |
Aug 05, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 2.08% |
Aug 01, 2025 | 23.899 | 23.899 | 24.356 | 23.899 | -1.88% |
Jul 31, 2025 | 24.356 | 24.356 | 24.356 | 24.356 | -0.17% |
Jul 30, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | -0.06% |
Jul 29, 2025 | 24.412 | 24.412 | 24.412 | 24.412 | 0.32% |
Jul 28, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | 0.20% |
Jul 25, 2025 | 24.287 | 24.287 | 24.374 | 24.287 | -0.36% |
Jul 24, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | 0.50% |
Jul 23, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 1.08% |
Jul 22, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | -0.57% |
Jul 21, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.12% |
Jul 18, 2025 | 24.100 | 24.100 | 24.100 | 24.020 | 0.33% |
Jul 17, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.18% |
Jul 16, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | -0.50% |
Jul 15, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 1.14% |
Jul 14, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.13% |
Jul 11, 2025 | 23.857 | 23.857 | 23.915 | 23.857 | -0.24% |
Jul 10, 2025 | 23.915 | 23.915 | 23.915 | 23.889 | 0.11% |
Jul 09, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | -0.13% |
Jul 08, 2025 | 23.920 | 23.920 | 23.920 | 23.743 | 0.74% |
Highest: 24.632 | Lowest: 23.743 | Difference: 0.889 | Average: 24.155 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review