
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.279 | 47.279 | 47.279 | 47.279 | 0.07% |
Aug 27, 2025 | 47.246 | 47.246 | 47.246 | 47.246 | 0.05% |
Aug 26, 2025 | 47.224 | 47.224 | 47.224 | 47.224 | 0.05% |
Aug 25, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 0.07% |
Aug 22, 2025 | 47.165 | 47.165 | 47.165 | 47.138 | 0.06% |
Aug 21, 2025 | 47.138 | 47.138 | 47.138 | 47.138 | 0.05% |
Aug 20, 2025 | 47.115 | 47.115 | 47.115 | 47.081 | 0.07% |
Aug 19, 2025 | 47.081 | 47.081 | 47.081 | 47.081 | 0.05% |
Aug 18, 2025 | 47.059 | 47.059 | 47.059 | 47.059 | 0.03% |
Aug 15, 2025 | 47.042 | 47.042 | 47.042 | 47.016 | 0.06% |
Aug 14, 2025 | 47.016 | 47.016 | 47.016 | 47.016 | 0.05% |
Aug 13, 2025 | 46.991 | 46.991 | 46.991 | 46.991 | 0.05% |
Aug 12, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | 0.09% |
Aug 11, 2025 | 46.926 | 46.926 | 46.926 | 46.926 | 0.06% |
Aug 08, 2025 | 46.895 | 46.895 | 46.895 | 46.875 | 0.04% |
Aug 07, 2025 | 46.875 | 46.875 | 46.875 | 46.875 | 0.04% |
Aug 06, 2025 | 46.854 | 46.854 | 46.854 | 46.854 | 0.05% |
Aug 05, 2025 | 46.832 | 46.832 | 46.832 | 46.832 | 0.07% |
Aug 04, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.06% |
Aug 01, 2025 | 46.771 | 46.771 | 46.771 | 46.750 | 0.05% |
Jul 31, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | 0.04% |
Highest: 47.279 | Lowest: 46.750 | Difference: 0.529 | Average: 47.011 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review