
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | -0.06% |
Jun 09, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.05% |
Jun 06, 2025 | 4.428 | 4.428 | 4.428 | 4.424 | 0.07% |
Jun 05, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | -0.04% |
Jun 04, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.00% |
Jun 03, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | -0.02% |
Jun 02, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.06% |
May 30, 2025 | 4.424 | 4.424 | 4.425 | 4.424 | -0.02% |
May 29, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
May 28, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
May 27, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.08% |
May 26, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.03% |
May 23, 2025 | 4.419 | 4.419 | 4.419 | 4.418 | 0.03% |
May 22, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.03% |
May 21, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | -0.06% |
May 20, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | 0.04% |
May 19, 2025 | 4.417 | 4.417 | 4.417 | 4.408 | 0.12% |
May 16, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.11% |
May 15, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.12% |
May 14, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | 0.01% |
Highest: 4.430 | Lowest: 4.402 | Difference: 0.028 | Average: 4.421 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review