Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.07% |
May 15, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.04% |
May 14, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.02% |
May 13, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.03% |
May 10, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.02% |
May 09, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.00% |
May 08, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.03% |
May 07, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.06% |
May 06, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.02% |
May 03, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.10% |
May 02, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.05% |
Apr 30, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.08% |
Apr 29, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.06% |
Apr 26, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.15% |
Apr 25, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.03% |
Apr 24, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.02% |
Apr 23, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.05% |
Apr 22, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.08% |
Apr 19, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.07% |
Apr 18, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.03% |
Highest: 3.985 | Lowest: 3.955 | Difference: 0.030 | Average: 3.972 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review