
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | -0.21% |
Oct 01, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.18% |
Sep 30, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.07% |
Sep 29, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.18% |
Sep 26, 2025 | 17.390 | 17.390 | 17.390 | 17.351 | 0.22% |
Sep 25, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -0.18% |
Sep 24, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.05% |
Sep 23, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.18% |
Sep 22, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.18% |
Sep 19, 2025 | 17.390 | 17.390 | 17.390 | 17.374 | 0.09% |
Sep 18, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.14% |
Sep 17, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.14% |
Sep 16, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | -0.02% |
Sep 15, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.14% |
Sep 12, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 0.01% |
Sep 11, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.26% |
Sep 10, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.20% |
Sep 09, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | -0.16% |
Sep 08, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.15% |
Highest: 17.462 | Lowest: 17.222 | Difference: 0.241 | Average: 17.353 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review