
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 1.25% |
Jul 22, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | -0.77% |
Jul 21, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.07% |
Jul 18, 2025 | 4.384 | 4.384 | 4.464 | 4.384 | -1.79% |
Jul 17, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.16% |
Jul 16, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.05% |
Jul 15, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.60% |
Jul 14, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.32% |
Jul 11, 2025 | 4.442 | 4.442 | 4.469 | 4.442 | -0.61% |
Jul 10, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | -0.68% |
Jul 09, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | -1.20% |
Jul 08, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.10% |
Jul 07, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -1.23% |
Jul 04, 2025 | 4.616 | 4.616 | 4.616 | 3.764 | 0.17% |
Jul 03, 2025 | 4.608 | 4.608 | 4.608 | 3.764 | 1.69% |
Jul 02, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -2.19% |
Jul 01, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.22% |
Jun 30, 2025 | 4.623 | 4.623 | 4.623 | 4.575 | 1.50% |
Jun 27, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.20% |
Highest: 4.633 | Lowest: 3.764 | Difference: 0.869 | Average: 4.496 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review