
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.43% |
Apr 15, 2025 | 4.118 | 4.118 | 4.120 | 4.118 | -0.04% |
Apr 14, 2025 | 4.120 | 4.057 | 4.120 | 4.057 | 1.53% |
Apr 11, 2025 | 4.057 | 4.057 | 4.057 | 4.009 | 1.20% |
Apr 10, 2025 | 4.009 | 4.009 | 4.044 | 4.009 | -0.86% |
Apr 09, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 1.91% |
Apr 08, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | -0.29% |
Apr 07, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.91% |
Apr 04, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -2.42% |
Apr 03, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.91% |
Apr 02, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.38% |
Apr 01, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.93% |
Mar 31, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -1.40% |
Mar 28, 2025 | 4.083 | 4.083 | 4.114 | 4.083 | -0.75% |
Mar 27, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.90% |
Mar 26, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.36% |
Mar 25, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 1.02% |
Mar 24, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -1.07% |
Mar 21, 2025 | 4.065 | 4.065 | 4.065 | 4.061 | 0.09% |
Mar 20, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | -0.38% |
Highest: 4.120 | Lowest: 3.968 | Difference: 0.151 | Average: 4.059 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review