
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.623 | 4.623 | 4.623 | 4.575 | 1.50% |
Jun 27, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.20% |
Jun 25, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | -1.21% |
Jun 24, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.98% |
Jun 23, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.54% |
Jun 20, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | -1.03% |
Jun 18, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.05% |
Jun 17, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | 0.25% |
Jun 16, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | 1.34% |
Jun 13, 2025 | 4.553 | 4.553 | 4.570 | 4.553 | -0.37% |
Jun 12, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 0.52% |
Jun 11, 2025 | 4.546 | 4.546 | 4.546 | 4.531 | 0.35% |
Jun 10, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 0.74% |
Jun 09, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | -0.34% |
Jun 06, 2025 | 4.513 | 4.513 | 4.544 | 4.513 | -0.69% |
Jun 05, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.42% |
Jun 04, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | -0.56% |
Jun 03, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 1.01% |
Jun 02, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.15% |
May 30, 2025 | 4.550 | 4.550 | 4.587 | 4.550 | -0.82% |
Highest: 4.628 | Lowest: 4.497 | Difference: 0.131 | Average: 4.566 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review