
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.07% |
Jul 18, 2025 | 5.953 | 5.953 | 6.062 | 5.953 | -1.79% |
Jul 17, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | 0.17% |
Jul 16, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 0.05% |
Jul 15, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | 0.61% |
Jul 14, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | -0.32% |
Jul 11, 2025 | 6.031 | 6.031 | 6.068 | 6.031 | -0.61% |
Jul 10, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.68% |
Jul 09, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -1.20% |
Jul 08, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | -0.10% |
Jul 07, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | -1.24% |
Jul 04, 2025 | 6.267 | 6.267 | 6.267 | 6.257 | 0.17% |
Jul 03, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 1.70% |
Jul 02, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -2.19% |
Jul 01, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.22% |
Jun 30, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 1.51% |
Jun 27, 2025 | 6.183 | 6.183 | 6.211 | 6.183 | -0.46% |
Jun 26, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 0.64% |
Jun 25, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | -1.22% |
Jun 24, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 1.03% |
Jun 23, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.55% |
Highest: 6.290 | Lowest: 5.953 | Difference: 0.337 | Average: 6.139 | Change %: -4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review