
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 1.51% |
Jun 27, 2025 | 6.183 | 6.183 | 6.211 | 6.183 | -0.46% |
Jun 26, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 0.64% |
Jun 25, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | -1.22% |
Jun 24, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 1.03% |
Jun 23, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.55% |
Jun 20, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -1.02% |
Jun 18, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.06% |
Jun 17, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.29% |
Jun 16, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 1.34% |
Jun 13, 2025 | 6.178 | 6.178 | 6.201 | 6.178 | -0.37% |
Jun 12, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.52% |
Jun 11, 2025 | 6.169 | 6.169 | 6.169 | 6.148 | 0.34% |
Jun 10, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.76% |
Jun 09, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -0.34% |
Jun 06, 2025 | 6.123 | 6.123 | 6.168 | 6.123 | -0.73% |
Jun 05, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.41% |
Jun 04, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | -0.57% |
Jun 03, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 1.04% |
Highest: 6.283 | Lowest: 6.102 | Difference: 0.181 | Average: 6.201 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review