
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.58 | 13.58 | 13.61 | 13.58 | -0.22% |
Aug 20, 2025 | 13.61 | 13.61 | 13.62 | 13.49 | -0.07% |
Aug 19, 2025 | 13.62 | 13.62 | 13.62 | 13.48 | 0.96% |
Aug 18, 2025 | 13.49 | 13.49 | 13.49 | 13.48 | 0.07% |
Aug 15, 2025 | 13.48 | 13.48 | 13.57 | 13.48 | -0.66% |
Aug 14, 2025 | 13.57 | 13.57 | 13.68 | 13.36 | -0.80% |
Aug 13, 2025 | 13.68 | 13.68 | 13.68 | 13.36 | 2.40% |
Aug 12, 2025 | 13.36 | 13.36 | 13.36 | 13.08 | 2.06% |
Aug 11, 2025 | 13.09 | 13.09 | 13.09 | 13.08 | 0.08% |
Aug 08, 2025 | 13.08 | 13.08 | 13.08 | 12.98 | 0.77% |
Aug 07, 2025 | 12.98 | 12.98 | 13.08 | 12.98 | -0.38% |
Aug 06, 2025 | 13.03 | 13.03 | 13.08 | 13.03 | -0.38% |
Aug 05, 2025 | 13.08 | 13.08 | 13.08 | 13.07 | 0.08% |
Aug 04, 2025 | 13.07 | 13.07 | 13.07 | 12.86 | 1.63% |
Aug 01, 2025 | 12.86 | 12.86 | 13.10 | 12.86 | -1.83% |
Jul 31, 2025 | 13.10 | 13.10 | 13.32 | 13.10 | -0.53% |
Jul 30, 2025 | 13.17 | 13.17 | 13.32 | 13.17 | -1.13% |
Jul 29, 2025 | 13.32 | 13.32 | 13.59 | 13.32 | -0.97% |
Jul 28, 2025 | 13.45 | 13.45 | 13.59 | 13.45 | -1.03% |
Jul 25, 2025 | 13.59 | 13.59 | 13.59 | 13.47 | 0.89% |
Jul 24, 2025 | 13.47 | 13.47 | 13.57 | 13.36 | -0.74% |
Jul 23, 2025 | 13.57 | 13.57 | 13.57 | 13.36 | 1.57% |
Highest: 13.68 | Lowest: 12.86 | Difference: 0.82 | Average: 13.33 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review