
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.10 | 13.10 | 13.32 | 13.10 | -0.53% |
Jul 30, 2025 | 13.17 | 13.17 | 13.32 | 13.17 | -1.13% |
Jul 29, 2025 | 13.32 | 13.32 | 13.59 | 13.32 | -0.97% |
Jul 28, 2025 | 13.45 | 13.45 | 13.59 | 13.45 | -1.03% |
Jul 25, 2025 | 13.59 | 13.59 | 13.59 | 13.47 | 0.89% |
Jul 24, 2025 | 13.47 | 13.47 | 13.57 | 13.36 | -0.74% |
Jul 23, 2025 | 13.57 | 13.57 | 13.57 | 13.36 | 1.57% |
Jul 22, 2025 | 13.36 | 13.36 | 13.36 | 13.01 | 2.69% |
Jul 21, 2025 | 13.01 | 13.01 | 13.14 | 13.01 | -0.99% |
Jul 18, 2025 | 13.14 | 13.14 | 13.21 | 13.14 | -0.53% |
Jul 17, 2025 | 13.21 | 13.21 | 13.21 | 12.96 | 1.62% |
Jul 16, 2025 | 13.00 | 13.00 | 13.00 | 12.96 | 0.31% |
Jul 15, 2025 | 12.96 | 12.96 | 13.28 | 12.96 | -1.82% |
Jul 14, 2025 | 13.20 | 13.20 | 13.28 | 13.20 | -0.60% |
Jul 11, 2025 | 13.28 | 13.28 | 13.45 | 13.28 | -1.26% |
Jul 10, 2025 | 13.45 | 13.45 | 13.45 | 13.31 | 0.82% |
Jul 09, 2025 | 13.34 | 13.34 | 13.34 | 13.16 | 0.23% |
Jul 08, 2025 | 13.31 | 13.31 | 13.34 | 13.16 | 1.14% |
Jul 07, 2025 | 13.16 | 13.16 | 13.34 | 13.16 | -1.35% |
Jul 03, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Jul 02, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Jul 01, 2025 | 13.27 | 13.27 | 13.27 | 13.05 | 1.69% |
Highest: 13.59 | Lowest: 12.96 | Difference: 0.63 | Average: 13.27 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review