Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 0.43% |
Sep 19, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | -0.79% |
Sep 18, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 0.25% |
Sep 17, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -0.55% |
Sep 16, 2019 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
Sep 13, 2019 | 2.34 | 2.34 | 2.34 | 2.34 | -0.86% |
Sep 12, 2019 | 2.36 | 2.36 | 2.36 | 2.36 | 1.05% |
Sep 11, 2019 | 2.34 | 2.34 | 2.34 | 2.34 | 0.61% |
Sep 10, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Sep 09, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -0.39% |
Sep 06, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 1.00% |
Sep 05, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Sep 04, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Sep 03, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | -0.56% |
Sep 02, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | 1.22% |
Aug 30, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 1.68% |
Aug 29, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.49% |
Aug 28, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.51% |
Aug 27, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -1.70% |
Aug 23, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Aug 22, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -0.60% |
Aug 21, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
Aug 20, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.23% |
Aug 19, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 1.50% |
Aug 16, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Aug 15, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -1.50% |
Aug 14, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 0.99% |
Aug 13, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | -1.32% |
Aug 12, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | -0.77% |
Aug 09, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | -0.55% |
Highest: 2.36 | Lowest: 2.24 | Difference: 0.13 | Average: 2.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review