
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | -1.41% |
Jun 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.54% |
Jun 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.61% |
Jun 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Jun 06, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jun 05, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jun 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.70% |
Jun 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.63% |
Jun 02, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | -0.56% |
May 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.86% |
May 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
May 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.90% |
May 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
May 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -1.23% |
May 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | -0.76% |
May 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
May 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.72% |
May 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.44% |
May 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
May 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
May 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95% |
May 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.51% |
Highest: 0.98 | Lowest: 0.94 | Difference: 0.04 | Average: 0.96 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review