
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
May 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.72% |
May 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.44% |
May 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
May 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
May 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95% |
May 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.51% |
May 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3.23% |
May 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.81% |
May 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
May 07, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
May 06, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | -1.11% |
May 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.66% |
May 01, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.33% |
Apr 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.80% |
Apr 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Apr 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.85% |
Apr 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% |
Apr 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% |
Apr 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 2.86% |
Apr 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% |
Highest: 0.98 | Lowest: 0.89 | Difference: 0.09 | Average: 0.94 | Change %: 9.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review