
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
May 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.72% |
May 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -1.45% |
May 16, 2025 | 6.31 | 6.31 | 6.31 | 6.30 | 0.26% |
May 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.09% |
May 14, 2025 | 6.29 | 6.29 | 6.29 | 6.23 | 0.96% |
May 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -1.51% |
May 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 3.23% |
May 09, 2025 | 6.13 | 6.13 | 6.13 | 6.08 | 0.81% |
May 08, 2025 | 6.08 | 6.08 | 6.08 | 6.07 | 0.26% |
May 07, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
May 06, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -1.11% |
May 02, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
May 01, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.33% |
Apr 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.79% |
Apr 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.46% |
Apr 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.86% |
Apr 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.40% |
Apr 24, 2025 | 5.86 | 5.86 | 5.88 | 5.86 | -0.47% |
Apr 23, 2025 | 5.88 | 5.88 | 5.88 | 5.72 | 2.86% |
Apr 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% |
Highest: 6.33 | Lowest: 5.72 | Difference: 0.61 | Average: 6.09 | Change %: 9.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review