Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2025 | 7.41 | 7.41 | 7.41 | 7.35 | 0.74% |
| Dec 09, 2025 | 7.35 | 7.35 | 7.41 | 7.35 | -0.80% |
| Dec 08, 2025 | 7.41 | 7.41 | 7.43 | 7.41 | -0.23% |
| Dec 05, 2025 | 7.43 | 7.43 | 7.43 | 7.37 | 0.81% |
| Dec 04, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.31% |
| Dec 03, 2025 | 7.35 | 7.35 | 7.39 | 7.35 | -0.62% |
| Dec 02, 2025 | 7.39 | 7.39 | 7.39 | 7.36 | 0.48% |
| Dec 01, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% |
| Nov 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.43% |
| Nov 27, 2025 | 7.33 | 7.33 | 7.36 | 7.33 | -0.46% |
| Nov 26, 2025 | 7.36 | 7.36 | 7.36 | 7.32 | 0.51% |
| Nov 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.56% |
| Nov 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.36% |
| Nov 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -2.66% |
| Nov 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.08% |
| Nov 19, 2025 | 7.37 | 7.37 | 7.37 | 7.35 | 0.38% |
| Nov 18, 2025 | 7.35 | 7.35 | 7.44 | 7.35 | -1.25% |
| Nov 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% |
| Nov 14, 2025 | 7.44 | 7.44 | 7.62 | 7.44 | -2.34% |
| Nov 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
| Nov 12, 2025 | 7.62 | 7.62 | 7.62 | 7.56 | 0.79% |
| Nov 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% |
| Highest: 7.62 | Lowest: 7.26 | Difference: 0.37 | Average: 7.40 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review