
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -1.14% |
Jul 31, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.10% |
Jul 30, 2025 | 6.63 | 6.63 | 6.65 | 6.63 | -0.28% |
Jul 29, 2025 | 6.65 | 6.65 | 6.65 | 6.61 | 0.48% |
Jul 28, 2025 | 6.61 | 6.61 | 6.63 | 6.61 | -0.22% |
Jul 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% |
Jul 24, 2025 | 6.62 | 6.62 | 6.62 | 6.61 | 0.26% |
Jul 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.67% |
Jul 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.22% |
Jul 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% |
Jul 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.85% |
Jul 17, 2025 | 6.50 | 6.50 | 6.51 | 6.50 | -0.18% |
Jul 16, 2025 | 6.51 | 6.51 | 6.51 | 6.49 | 0.25% |
Jul 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.10% |
Jul 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.21% |
Jul 11, 2025 | 6.41 | 6.41 | 6.41 | 6.39 | 0.31% |
Jul 10, 2025 | 6.39 | 6.39 | 6.39 | 6.36 | 0.50% |
Jul 09, 2025 | 6.36 | 6.36 | 6.37 | 6.36 | -0.19% |
Jul 08, 2025 | 6.37 | 6.37 | 6.37 | 6.34 | 0.44% |
Jul 07, 2025 | 6.34 | 6.34 | 6.35 | 6.34 | -0.15% |
Jul 04, 2025 | 6.35 | 6.35 | 6.36 | 6.35 | -0.15% |
Jul 03, 2025 | 6.36 | 6.36 | 6.36 | 6.33 | 0.42% |
Jul 02, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.90% |
Highest: 6.65 | Lowest: 6.33 | Difference: 0.31 | Average: 6.50 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review