
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 276.49 | 276.49 | 276.49 | 276.49 | 0.68% |
Aug 21, 2025 | 274.63 | 274.63 | 274.63 | 274.36 | 0.10% |
Aug 20, 2025 | 274.36 | 274.36 | 274.36 | 274.36 | -0.78% |
Aug 19, 2025 | 276.50 | 276.50 | 276.50 | 275.52 | 0.36% |
Aug 18, 2025 | 275.52 | 275.52 | 275.52 | 275.52 | 0.27% |
Aug 15, 2025 | 274.77 | 274.77 | 275.33 | 274.77 | -0.20% |
Aug 14, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | -0.28% |
Aug 13, 2025 | 276.10 | 276.10 | 276.10 | 271.90 | 1.54% |
Aug 12, 2025 | 271.90 | 271.90 | 272.78 | 271.90 | -0.32% |
Aug 11, 2025 | 272.78 | 272.78 | 272.78 | 272.78 | 0.47% |
Aug 08, 2025 | 271.51 | 271.51 | 271.51 | 271.51 | -0.34% |
Aug 07, 2025 | 272.44 | 272.44 | 272.44 | 271.28 | 0.43% |
Aug 06, 2025 | 271.28 | 271.28 | 271.69 | 271.28 | -0.15% |
Aug 05, 2025 | 271.69 | 271.69 | 271.69 | 270.38 | 0.48% |
Aug 04, 2025 | 270.38 | 270.38 | 270.38 | 268.60 | 0.66% |
Aug 01, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | -1.13% |
Jul 31, 2025 | 271.67 | 271.67 | 271.67 | 271.67 | -0.10% |
Jul 30, 2025 | 271.94 | 271.94 | 272.71 | 271.94 | -0.28% |
Jul 29, 2025 | 272.71 | 272.71 | 272.71 | 271.40 | 0.48% |
Jul 28, 2025 | 271.40 | 271.40 | 271.98 | 271.40 | -0.21% |
Jul 25, 2025 | 271.98 | 271.98 | 271.98 | 271.98 | 0.08% |
Jul 24, 2025 | 271.78 | 271.78 | 271.78 | 271.07 | 0.26% |
Jul 23, 2025 | 271.07 | 271.07 | 271.07 | 271.07 | 0.68% |
Highest: 276.50 | Lowest: 268.60 | Difference: 7.91 | Average: 272.91 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review