
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | -1.13% |
Jul 31, 2025 | 271.67 | 271.67 | 271.67 | 271.67 | -0.10% |
Jul 30, 2025 | 271.94 | 271.94 | 272.71 | 271.94 | -0.28% |
Jul 29, 2025 | 272.71 | 272.71 | 272.71 | 271.40 | 0.48% |
Jul 28, 2025 | 271.40 | 271.40 | 271.98 | 271.40 | -0.21% |
Jul 25, 2025 | 271.98 | 271.98 | 271.98 | 271.98 | 0.08% |
Jul 24, 2025 | 271.78 | 271.78 | 271.78 | 271.07 | 0.26% |
Jul 23, 2025 | 271.07 | 271.07 | 271.07 | 271.07 | 0.68% |
Jul 22, 2025 | 269.26 | 269.26 | 269.26 | 268.65 | 0.22% |
Jul 21, 2025 | 268.65 | 268.65 | 268.80 | 268.65 | -0.05% |
Jul 18, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0.85% |
Jul 17, 2025 | 266.53 | 266.53 | 267.01 | 266.53 | -0.18% |
Jul 16, 2025 | 267.01 | 267.01 | 267.01 | 266.35 | 0.25% |
Jul 15, 2025 | 266.35 | 266.35 | 266.35 | 263.45 | 1.10% |
Jul 14, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0.21% |
Jul 11, 2025 | 262.89 | 262.89 | 262.89 | 262.08 | 0.31% |
Jul 10, 2025 | 262.08 | 262.08 | 262.08 | 260.77 | 0.50% |
Jul 09, 2025 | 260.77 | 260.77 | 261.26 | 260.77 | -0.19% |
Jul 08, 2025 | 261.26 | 261.26 | 261.26 | 260.11 | 0.44% |
Jul 07, 2025 | 260.11 | 260.11 | 260.49 | 260.11 | -0.14% |
Jul 04, 2025 | 260.49 | 260.49 | 260.87 | 260.49 | -0.15% |
Jul 03, 2025 | 260.87 | 260.87 | 260.87 | 259.77 | 0.42% |
Jul 02, 2025 | 259.77 | 259.77 | 259.77 | 259.77 | 0.90% |
Highest: 272.71 | Lowest: 259.77 | Difference: 12.95 | Average: 266.50 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review