
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 256.73 | 256.73 | 256.73 | 256.73 | -0.04% |
May 20, 2025 | 256.84 | 256.84 | 256.84 | 256.84 | 0.73% |
May 19, 2025 | 254.99 | 254.99 | 254.99 | 254.99 | -1.44% |
May 16, 2025 | 258.72 | 258.72 | 258.72 | 258.04 | 0.26% |
May 15, 2025 | 258.04 | 258.04 | 258.04 | 258.04 | 0.09% |
May 14, 2025 | 257.79 | 257.79 | 257.79 | 255.34 | 0.96% |
May 13, 2025 | 255.34 | 255.34 | 255.34 | 255.34 | -1.51% |
May 12, 2025 | 259.26 | 259.26 | 259.26 | 259.26 | 3.24% |
May 09, 2025 | 251.13 | 251.13 | 251.13 | 249.12 | 0.81% |
May 08, 2025 | 249.12 | 249.12 | 249.12 | 248.48 | 0.26% |
May 07, 2025 | 248.48 | 248.48 | 248.48 | 248.48 | 0.07% |
May 06, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | -1.10% |
May 02, 2025 | 251.06 | 251.06 | 251.06 | 251.06 | 1.66% |
May 01, 2025 | 246.97 | 246.97 | 246.97 | 246.97 | 1.34% |
Apr 30, 2025 | 243.71 | 243.71 | 243.71 | 243.71 | 0.79% |
Apr 29, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | -0.46% |
Apr 28, 2025 | 242.92 | 242.92 | 242.92 | 242.92 | 0.86% |
Apr 25, 2025 | 240.84 | 240.84 | 240.84 | 240.84 | 0.41% |
Apr 24, 2025 | 239.86 | 239.86 | 240.98 | 239.86 | -0.46% |
Apr 23, 2025 | 240.98 | 240.98 | 240.98 | 234.28 | 2.86% |
Apr 22, 2025 | 234.28 | 234.28 | 234.28 | 234.28 | 0.08% |
Highest: 259.26 | Lowest: 234.28 | Difference: 24.98 | Average: 249.39 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review