
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 109.91 | 109.91 | 109.91 | 109.06 | 0.78% |
Jul 24, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | -0.02% |
Jul 23, 2025 | 109.08 | 109.08 | 109.08 | 107.54 | 1.43% |
Jul 22, 2025 | 107.54 | 107.54 | 107.70 | 107.54 | -0.15% |
Jul 21, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | -0.29% |
Jul 18, 2025 | 108.01 | 108.01 | 108.01 | 107.62 | 0.36% |
Jul 17, 2025 | 107.62 | 107.62 | 107.62 | 106.80 | 0.77% |
Jul 16, 2025 | 106.80 | 106.80 | 106.80 | 106.26 | 0.51% |
Jul 15, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | -1.02% |
Jul 14, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 0.94% |
Jul 11, 2025 | 106.36 | 106.36 | 108.43 | 106.36 | -1.04% |
Jul 10, 2025 | 107.48 | 107.48 | 108.43 | 107.48 | -0.88% |
Jul 09, 2025 | 108.43 | 108.43 | 108.43 | 107.58 | 0.79% |
Jul 08, 2025 | 107.58 | 107.58 | 108.62 | 107.58 | -0.21% |
Jul 07, 2025 | 107.81 | 107.81 | 108.62 | 107.81 | -0.75% |
Jul 03, 2025 | 108.62 | 108.62 | 108.62 | 107.36 | 1.17% |
Jul 02, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 0.69% |
Jul 01, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | -0.64% |
Jun 30, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 1.05% |
Jun 27, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0.05% |
Highest: 109.91 | Lowest: 106.20 | Difference: 3.71 | Average: 107.66 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review