
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 108.62 | 108.62 | 108.62 | 107.36 | 1.17% |
Jul 02, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 0.69% |
Jul 01, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | -0.64% |
Jun 30, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 1.05% |
Jun 27, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0.05% |
Jun 26, 2025 | 106.15 | 106.15 | 106.15 | 105.25 | 0.86% |
Jun 25, 2025 | 105.25 | 105.25 | 105.84 | 105.25 | -0.56% |
Jun 24, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.64% |
Jun 23, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 1.13% |
Jun 20, 2025 | 102.97 | 102.97 | 103.32 | 102.97 | -0.34% |
Jun 18, 2025 | 103.32 | 103.32 | 103.32 | 103.15 | 0.16% |
Jun 17, 2025 | 103.15 | 103.15 | 103.95 | 102.75 | -0.77% |
Jun 16, 2025 | 103.95 | 103.95 | 103.95 | 102.75 | 1.17% |
Jun 13, 2025 | 102.75 | 102.75 | 104.26 | 102.75 | -1.45% |
Jun 12, 2025 | 104.26 | 104.26 | 104.26 | 103.87 | 0.38% |
Jun 11, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 0.35% |
Jun 10, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | -0.09% |
Jun 09, 2025 | 103.60 | 103.60 | 104.42 | 103.60 | -0.79% |
Jun 06, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 0.55% |
Highest: 108.62 | Lowest: 102.75 | Difference: 5.87 | Average: 104.91 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review