
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.41 | 36.41 | 36.64 | 36.41 | -0.63% |
Aug 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 1.30% |
Aug 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
Aug 26, 2025 | 36.02 | 36.02 | 36.02 | 35.84 | 0.50% |
Aug 25, 2025 | 35.84 | 35.84 | 36.13 | 35.84 | -0.80% |
Aug 22, 2025 | 36.13 | 36.13 | 36.13 | 35.53 | 1.69% |
Aug 21, 2025 | 35.53 | 35.53 | 35.66 | 35.53 | -0.36% |
Aug 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.08% |
Aug 19, 2025 | 35.69 | 35.69 | 36.10 | 35.69 | -1.14% |
Aug 18, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.53% |
Aug 15, 2025 | 35.91 | 35.91 | 35.97 | 35.91 | -0.17% |
Aug 14, 2025 | 35.97 | 35.97 | 36.26 | 35.97 | -0.80% |
Aug 13, 2025 | 36.26 | 36.26 | 36.26 | 36.14 | 0.33% |
Aug 12, 2025 | 36.14 | 36.14 | 36.14 | 35.61 | 1.49% |
Aug 11, 2025 | 35.61 | 35.61 | 35.75 | 35.61 | -0.39% |
Aug 08, 2025 | 35.75 | 35.75 | 35.84 | 35.75 | -0.25% |
Aug 07, 2025 | 35.84 | 35.84 | 36.07 | 35.84 | -0.64% |
Aug 06, 2025 | 36.07 | 36.07 | 36.07 | 35.69 | 1.06% |
Aug 05, 2025 | 35.69 | 35.69 | 36.31 | 35.57 | -1.71% |
Aug 04, 2025 | 36.31 | 36.31 | 36.31 | 35.57 | 2.08% |
Highest: 36.64 | Lowest: 35.53 | Difference: 1.11 | Average: 35.99 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review