
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 144.73 | 144.73 | 148.10 | 144.73 | -1.54% |
Jul 31, 2025 | 147.00 | 147.00 | 148.10 | 147.00 | -0.74% |
Jul 30, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | -0.13% |
Jul 29, 2025 | 148.29 | 148.29 | 148.96 | 148.29 | -0.45% |
Jul 28, 2025 | 148.96 | 148.96 | 148.96 | 148.72 | 0.16% |
Jul 25, 2025 | 148.72 | 148.72 | 148.72 | 147.57 | 0.78% |
Jul 24, 2025 | 147.57 | 147.57 | 147.59 | 147.57 | -0.01% |
Jul 23, 2025 | 147.59 | 147.59 | 147.59 | 145.51 | 1.43% |
Jul 22, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | -0.14% |
Jul 21, 2025 | 145.72 | 145.72 | 146.14 | 145.72 | -0.29% |
Jul 18, 2025 | 146.14 | 146.14 | 146.14 | 145.60 | 0.37% |
Jul 17, 2025 | 145.60 | 145.60 | 145.60 | 144.50 | 0.76% |
Jul 16, 2025 | 144.50 | 144.50 | 145.25 | 143.76 | 0.51% |
Jul 15, 2025 | 143.76 | 143.76 | 145.25 | 143.76 | -1.03% |
Jul 14, 2025 | 145.25 | 145.25 | 145.25 | 143.90 | 0.94% |
Jul 11, 2025 | 143.90 | 143.90 | 146.70 | 143.90 | -1.05% |
Jul 10, 2025 | 145.42 | 145.42 | 146.70 | 145.42 | -0.87% |
Jul 09, 2025 | 146.70 | 146.70 | 146.70 | 145.54 | 0.80% |
Jul 08, 2025 | 145.54 | 145.54 | 145.85 | 145.54 | -0.21% |
Jul 07, 2025 | 145.85 | 145.85 | 146.95 | 145.85 | -0.75% |
Highest: 148.96 | Lowest: 143.76 | Difference: 5.20 | Average: 146.24 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review