
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 1.29% |
Aug 27, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 0.42% |
Aug 26, 2025 | 146.65 | 146.65 | 146.65 | 145.90 | 0.51% |
Aug 25, 2025 | 145.90 | 145.90 | 147.10 | 145.90 | -0.82% |
Aug 22, 2025 | 147.10 | 147.10 | 147.10 | 144.64 | 1.70% |
Aug 21, 2025 | 144.64 | 144.64 | 145.15 | 144.64 | -0.35% |
Aug 20, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | -0.08% |
Aug 19, 2025 | 145.27 | 145.27 | 146.93 | 145.27 | -1.13% |
Aug 18, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 0.52% |
Aug 15, 2025 | 146.17 | 146.17 | 146.39 | 146.17 | -0.15% |
Aug 14, 2025 | 146.39 | 146.39 | 147.59 | 146.39 | -0.81% |
Aug 13, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 0.34% |
Aug 12, 2025 | 147.09 | 147.09 | 147.09 | 144.93 | 1.49% |
Aug 11, 2025 | 144.93 | 144.93 | 145.51 | 144.93 | -0.40% |
Aug 08, 2025 | 145.51 | 145.51 | 145.86 | 145.51 | -0.24% |
Aug 07, 2025 | 145.86 | 145.86 | 146.77 | 145.86 | -0.62% |
Aug 06, 2025 | 146.77 | 146.77 | 146.77 | 145.24 | 1.05% |
Aug 05, 2025 | 145.24 | 145.24 | 147.73 | 144.73 | -1.69% |
Aug 04, 2025 | 147.73 | 147.73 | 147.73 | 144.73 | 2.07% |
Aug 01, 2025 | 144.73 | 144.73 | 148.10 | 144.73 | -1.54% |
Jul 31, 2025 | 147.00 | 147.00 | 148.10 | 147.00 | -0.74% |
Jul 30, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | -0.13% |
Jul 29, 2025 | 148.29 | 148.29 | 148.96 | 148.29 | -0.45% |
Highest: 149.17 | Lowest: 144.64 | Difference: 4.53 | Average: 146.50 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review