
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.51% |
Aug 22, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
Aug 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
Aug 20, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -7.37% |
Aug 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
Aug 16, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
Aug 15, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
Aug 14, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
Aug 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
Aug 12, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
Aug 09, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
Aug 08, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 2.20% |
Aug 07, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
Aug 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
Aug 05, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -2.64% |
Aug 02, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -2.31% |
Aug 01, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.93% |
Jul 31, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
Jul 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
Jul 29, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
Highest: 15.03 | Lowest: 13.82 | Difference: 1.21 | Average: 14.42 | Change %: -5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review